| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 38.07 | 40.58 | 38.07 | 39.12 | 39.12 | +1.73 (+4.63%) | 18,000 |
| 9 May 2024 | USD | 37.91 | 37.91 | 36.96 | 37.39 | 37.39 | +1.5 (+4.18%) | 16,200 |
| 8 May 2024 | USD | 34.57 | 36 | 34.57 | 35.89 | 35.89 | -0.65 (-1.78%) | 9,500 |
| 7 May 2024 | USD | 35.33 | 36.74 | 35.33 | 36.54 | 36.54 | +0.5 (+1.39%) | 16,000 |
| 6 May 2024 | USD | 36.8 | 36.8 | 35 | 36.04 | 36.04 | -0.75 (-2.04%) | 27,700 |
| 3 May 2024 | USD | 35.33 | 36.79 | 35.33 | 36.79 | 36.79 | +0.39 (+1.07%) | 12,500 |
| 2 May 2024 | USD | 35.51 | 36.485 | 35.47 | 36.4 | 36.4 | +1.98 (+5.75%) | 21,700 |
| 1 May 2024 | USD | 33.11 | 34.77 | 33.11 | 34.42 | 34.42 | +0.41 (+1.21%) | 9,700 |
| 30 Apr 2024 | USD | 34.7 | 34.7 | 34.01 | 34.01 | 34.01 | -0.62 (-1.79%) | 18,000 |
| 29 Apr 2024 | USD | 34.34 | 34.63 | 34.11 | 34.63 | 34.63 | +0.57 (+1.67%) | 13,400 |
| 26 Apr 2024 | USD | 33.362 | 35.4 | 33.362 | 34.06 | 34.06 | +0.41 (+1.22%) | 12,000 |
| 25 Apr 2024 | USD | 33.345 | 33.82 | 32.31 | 33.65 | 33.65 | +0.09 (+0.27%) | 19,100 |
| 24 Apr 2024 | USD | 33.375 | 33.77 | 33.17 | 33.56 | 33.56 | +0.66 (+2.01%) | 54,800 |
| 23 Apr 2024 | USD | 31.55 | 32.91 | 31.55 | 32.9 | 32.9 | 0.0 (0.0%) | 27,500 |
| 22 Apr 2024 | USD | 32.595 | 33.01 | 31.56 | 32.9 | 32.9 | +1.32 (+4.18%) | 14,200 |
| 19 Apr 2024 | USD | 31.635 | 31.751 | 31.43 | 31.58 | 31.58 | -0.44 (-1.37%) | 23,000 |
| 18 Apr 2024 | USD | 32.025 | 32.26 | 31.75 | 32.02 | 32.02 | +0.44 (+1.39%) | 59,900 |
| 17 Apr 2024 | USD | 31 | 32.63 | 31 | 31.58 | 31.58 | -0.32 (-1.00%) | 76,600 |
| 16 Apr 2024 | USD | 30.87 | 32.9 | 30.87 | 31.9 | 31.9 | -1.05 (-3.19%) | 77,100 |
| 15 Apr 2024 | USD | 34.17 | 34.17 | 32.86 | 32.95 | 32.95 | -1.3 (-3.80%) | 242,200 |
| 12 Apr 2024 | USD | 34.75 | 34.95 | 33.46 | 34.25 | 34.25 | -0.81 (-2.31%) | 972,800 |
| 11 Apr 2024 | USD | 35.19 | 35.52 | 34.9 | 35.06 | 35.06 | +0.82 (+2.39%) | 178,200 |
| 10 Apr 2024 | USD | 35.9 | 35.9 | 33.69 | 34.24 | 34.24 | +1.68 (+5.16%) | 156,500 |
| 9 Apr 2024 | USD | 32.325 | 33.2 | 32.325 | 32.56 | 32.56 | +1.09 (+3.46%) | 206,500 |
| 8 Apr 2024 | USD | 31.495 | 32.18 | 30.9 | 31.47 | 31.47 | +0.67 (+2.18%) | 78,600 |
| 5 Apr 2024 | USD | 30.739 | 30.87 | 30.61 | 30.8 | 30.8 | +0.15 (+0.49%) | 128,900 |
| 4 Apr 2024 | USD | 29.76 | 31.18 | 29.76 | 30.65 | 30.65 | -0.32 (-1.03%) | 17,800 |
| 3 Apr 2024 | USD | 31.69 | 31.69 | 30.13 | 30.97 | 30.97 | -0.41 (-1.31%) | 320,000 |
| 2 Apr 2024 | USD | 31.416 | 31.69 | 31.365 | 31.38 | 31.38 | +0.01 (+0.03%) | 322,900 |
| 1 Apr 2024 | USD | 30.34 | 32.03 | 30.253 | 31.37 | 31.37 | +0.16 (+0.51%) | 50,700 |
