| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 33.55 | 34.07 | 33.55 | 33.6 | 33.6 | -0.53 (-1.55%) | 1,254 |
| 25 Jun 2024 | USD | 34.39 | 34.39 | 33.3 | 34.13 | 34.13 | -0.13 (-0.38%) | 9,400 |
| 24 Jun 2024 | USD | 34.265 | 34.74 | 33.16 | 34.26 | 34.26 | +0.45 (+1.33%) | 22,900 |
| 21 Jun 2024 | USD | 33.93 | 34.01 | 33.71 | 33.81 | 33.81 | -0.79 (-2.28%) | 18,800 |
| 20 Jun 2024 | USD | 33.74 | 34.85 | 33.74 | 34.6 | 34.6 | +0.14 (+0.41%) | 13,500 |
| 18 Jun 2024 | USD | 33.33 | 35.29 | 33.13 | 34.46 | 34.46 | +0.24 (+0.70%) | 39,100 |
| 17 Jun 2024 | USD | 35.13 | 35.13 | 33.93 | 34.22 | 34.22 | -0.83 (-2.37%) | 12,700 |
| 14 Jun 2024 | USD | 34.04 | 35.35 | 34.04 | 35.05 | 35.05 | -0.468 (-1.32%) | 22,300 |
| 13 Jun 2024 | USD | 35.518 | 35.518 | 35.518 | 35.518 | 35.518 | +1.568 (+4.62%) | 26,176 |
| 12 Jun 2024 | USD | 33.17 | 34.57 | 33.17 | 33.95 | 33.95 | -0.42 (-1.22%) | 18,500 |
| 11 Jun 2024 | USD | 35.68 | 35.68 | 34.25 | 34.37 | 34.37 | -1.39 (-3.89%) | 16,600 |
| 10 Jun 2024 | USD | 34.96 | 35.92 | 34.96 | 35.76 | 35.76 | +0.26 (+0.73%) | 10,800 |
| 7 Jun 2024 | USD | 35 | 36.02 | 35 | 35.5 | 35.5 | -1.42 (-3.85%) | 9,600 |
| 6 Jun 2024 | USD | 36.3 | 38.53 | 35.87 | 36.92 | 36.92 | -1.04 (-2.74%) | 11,200 |
| 5 Jun 2024 | USD | 37.4 | 38.15 | 37.4 | 37.96 | 37.96 | +0.76 (+2.04%) | 32,774 |
| 4 Jun 2024 | USD | 36.29 | 37.6425 | 36.29 | 37.2 | 37.2 | +0.4 (+1.09%) | 13,915 |
| 3 Jun 2024 | USD | 37.035 | 38.21 | 36.33 | 36.8 | 36.8 | -0.01 (-0.03%) | 7,715 |
| 31 May 2024 | USD | 35.81 | 36.94 | 35.81 | 36.81 | 36.81 | -1.58 (-4.12%) | 17,400 |
| 30 May 2024 | USD | 38.135 | 38.51 | 37.95 | 38.39 | 38.39 | +0.91 (+2.43%) | 17,800 |
| 29 May 2024 | USD | 36.38 | 37.58 | 36.38 | 37.48 | 37.48 | -0.67 (-1.76%) | 23,000 |
| 28 May 2024 | USD | 39.6 | 39.6 | 37.97 | 38.15 | 38.15 | -0.43 (-1.11%) | 13,200 |
| 24 May 2024 | USD | 37.55 | 39.61 | 37.18 | 38.58 | 38.58 | +0.29 (+0.76%) | 12,200 |
| 23 May 2024 | USD | 39.04 | 40.28 | 37.85 | 38.29 | 38.29 | -0.72 (-1.85%) | 9,500 |
| 22 May 2024 | USD | 39.275 | 39.414 | 38.93 | 39.01 | 39.01 | +0.06 (+0.15%) | 9,800 |
| 21 May 2024 | USD | 39.8 | 39.8 | 38.76 | 38.95 | 38.95 | -1.59 (-3.92%) | 10,400 |
| 20 May 2024 | USD | 40.43 | 40.55 | 39.3 | 40.54 | 40.54 | +0.66 (+1.65%) | 12,300 |
| 17 May 2024 | USD | 38.24 | 39.982 | 38.24 | 39.88 | 39.88 | -0.77 (-1.89%) | 10,200 |
| 16 May 2024 | USD | 41.19 | 41.19 | 38.88 | 40.65 | 40.65 | +0.9 (+2.26%) | 23,800 |
| 15 May 2024 | USD | 38.06 | 39.75 | 38.06 | 39.75 | 39.75 | +0.59 (+1.51%) | 25,400 |
| 14 May 2024 | USD | 40.46 | 40.46 | 37.97 | 39.16 | 39.16 | -0.19 (-0.48%) | 14,700 |
