| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 49 | 49.88 | 48.69 | 49.63 | 49.63 | +3.15 (+6.78%) | 57,900 |
| 31 May 2023 | USD | 46.36 | 46.48 | 45.01 | 46.48 | 46.48 | -0.3 (-0.64%) | 31,500 |
| 30 May 2023 | USD | 47.14 | 47.2 | 46.59 | 46.78 | 46.78 | -3.045 (-6.11%) | 31,100 |
| 26 May 2023 | USD | 49.265 | 50.09 | 49.265 | 49.825 | 49.825 | -0.405 (-0.81%) | 10,200 |
| 25 May 2023 | USD | 50.04 | 50.8 | 50.04 | 50.23 | 50.23 | -2.17 (-4.14%) | 15,362 |
| 24 May 2023 | USD | 53.63 | 53.63 | 52.39 | 52.4 | 52.4 | -1.39 (-2.58%) | 10,256 |
| 23 May 2023 | USD | 52.88 | 54.73 | 52.88 | 53.79 | 53.79 | -1.89 (-3.39%) | 18,521 |
| 22 May 2023 | USD | 55.42 | 56.17 | 55.42 | 55.68 | 55.68 | +0.69 (+1.25%) | 18,464 |
| 19 May 2023 | USD | 54.77 | 55.38 | 54.77 | 54.99 | 54.99 | +1 (+1.85%) | 7,500 |
| 18 May 2023 | USD | 53.755 | 54.47 | 52.27 | 53.99 | 53.99 | -2.24 (-3.98%) | 15,200 |
| 17 May 2023 | USD | 56.06 | 56.3 | 55.7 | 56.23 | 56.23 | -1.66 (-2.87%) | 7,100 |
| 16 May 2023 | USD | 56.95 | 58.181 | 56.95 | 57.89 | 57.89 | +0.42 (+0.73%) | 12,000 |
| 15 May 2023 | USD | 57.05 | 57.55 | 56.91 | 57.47 | 57.47 | +2.14 (+3.87%) | 16,700 |
| 12 May 2023 | USD | 56.58 | 56.58 | 54.69 | 55.33 | 55.33 | -1.83 (-3.20%) | 9,000 |
| 11 May 2023 | USD | 56.06 | 57.726 | 56.06 | 57.16 | 57.16 | +0.19 (+0.33%) | 12,300 |
| 10 May 2023 | USD | 56.11 | 57.16 | 56.11 | 56.97 | 56.97 | -0.08 (-0.14%) | 17,522 |
| 9 May 2023 | USD | 55.72 | 57.05 | 55.72 | 57.05 | 57.05 | +0.13 (+0.23%) | 6,301 |
| 8 May 2023 | USD | 56.63 | 57.2 | 56.63 | 56.92 | 56.92 | +0.96 (+1.72%) | 6,756 |
| 5 May 2023 | USD | 54.4 | 55.96 | 54.4 | 55.96 | 55.96 | +1.33 (+2.43%) | 7,900 |
| 4 May 2023 | USD | 54.755 | 54.82 | 54.49 | 54.63 | 54.63 | -0.02 (-0.04%) | 6,600 |
| 3 May 2023 | USD | 55.47 | 55.47 | 54.4 | 54.65 | 54.65 | -1.81 (-3.21%) | 7,600 |
| 2 May 2023 | USD | 56 | 58 | 56 | 56.46 | 56.46 | +1.92 (+3.52%) | 10,000 |
| 1 May 2023 | USD | 52.77 | 55.34 | 52.77 | 54.54 | 54.54 | -0.43 (-0.78%) | 12,300 |
| 28 Apr 2023 | USD | 53.89 | 55.25 | 53.84 | 54.97 | 54.97 | -1.43 (-2.54%) | 10,200 |
| 27 Apr 2023 | USD | 55.1 | 56.74 | 55.09 | 56.4 | 56.4 | +1.31 (+2.38%) | 8,500 |
| 26 Apr 2023 | USD | 56.29 | 56.29 | 54.39 | 55.09 | 55.09 | +1.84 (+3.46%) | 7,800 |
| 25 Apr 2023 | USD | 53.8 | 54.77 | 53.21 | 53.25 | 53.25 | -2.4 (-4.31%) | 6,300 |
| 24 Apr 2023 | USD | 56.21 | 56.21 | 55.41 | 55.65 | 55.65 | +0.85 (+1.55%) | 34,000 |
| 21 Apr 2023 | USD | 54.4 | 55.06 | 54.4 | 54.8 | 54.8 | -0.66 (-1.19%) | 5,300 |
| 20 Apr 2023 | USD | 55.05 | 56.46 | 55.05 | 55.46 | 55.46 | +2.34 (+4.41%) | 11,600 |
