Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 13.2 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 81.35 | 82.5 | 81.35 | 82.5 | 13.2 | +10.03 (+13.84%) | 840 |
2 Feb 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 11.5952 | -6.36 (-8.07%) | 100 |
11 Jan 2012 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 12.6128 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 12.6128 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 78.83 | 78.83 | 78.83 | 78.83 | 12.6128 | 0.0 (0.0%) | 0 |