| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 53.26 | 53.73 | 52.84 | 53.12 | 53.12 | -0.33 (-0.62%) | 9,400 |
| 18 Apr 2023 | USD | 53.688 | 54.159 | 53.21 | 53.45 | 53.45 | -0.26 (-0.48%) | 19,700 |
| 17 Apr 2023 | USD | 53.515 | 54.19 | 53.515 | 53.71 | 53.71 | +0.685 (+1.29%) | 79,600 |
| 14 Apr 2023 | USD | 52.47 | 54.29 | 52.47 | 53.025 | 53.025 | +0.815 (+1.56%) | 16,900 |
| 13 Apr 2023 | USD | 53.25 | 53.25 | 52 | 52.21 | 52.21 | +0.43 (+0.83%) | 11,100 |
| 12 Apr 2023 | USD | 52.19 | 52.65 | 51.65 | 51.78 | 51.78 | -0.94 (-1.78%) | 10,600 |
| 11 Apr 2023 | USD | 52.925 | 53.06 | 52.66 | 52.72 | 52.72 | +0.605 (+1.16%) | 12,400 |
| 10 Apr 2023 | USD | 51.5 | 52.24 | 51.5 | 52.115 | 52.115 | -0.215 (-0.41%) | 14,300 |
| 6 Apr 2023 | USD | 51.66 | 52.55 | 51.4 | 52.33 | 52.33 | +0.44 (+0.85%) | 12,900 |
| 5 Apr 2023 | USD | 51.85 | 52.5 | 51.59 | 51.89 | 51.89 | -0.37 (-0.71%) | 10,000 |
| 4 Apr 2023 | USD | 52.12 | 52.5 | 52.12 | 52.26 | 52.26 | +0.03 (+0.06%) | 14,000 |
| 3 Apr 2023 | USD | 52.85 | 52.85 | 51.58 | 52.23 | 52.23 | -2.615 (-4.77%) | 15,400 |
| 31 Mar 2023 | USD | 53.64 | 55.72 | 53.64 | 54.845 | 54.845 | +0.295 (+0.54%) | 17,700 |
| 30 Mar 2023 | USD | 54.79 | 55.17 | 54.23 | 54.55 | 54.55 | -0.9 (-1.62%) | 8,900 |
| 29 Mar 2023 | USD | 55.046 | 55.65 | 54.77 | 55.45 | 55.45 | +1.82 (+3.39%) | 7,100 |
| 28 Mar 2023 | USD | 55.02 | 55.02 | 53.43 | 53.63 | 53.63 | +0.9 (+1.71%) | 26,900 |
| 27 Mar 2023 | USD | 52.4 | 52.99 | 51.47 | 52.73 | 52.73 | +1.88 (+3.70%) | 28,000 |
| 24 Mar 2023 | USD | 51.86 | 51.86 | 50.04 | 50.85 | 50.85 | -1.02 (-1.97%) | 10,600 |
| 23 Mar 2023 | USD | 52.045 | 52.53 | 51.46 | 51.87 | 51.87 | -1.82 (-3.39%) | 7,400 |
| 22 Mar 2023 | USD | 53.56 | 54.41 | 53.56 | 53.69 | 53.69 | +0.22 (+0.41%) | 17,100 |
| 21 Mar 2023 | USD | 54.49 | 54.49 | 53.36 | 53.47 | 53.47 | +0.51 (+0.96%) | 6,400 |
| 20 Mar 2023 | USD | 52.92 | 53.36 | 52.38 | 52.96 | 52.96 | -0.99 (-1.84%) | 21,500 |
| 17 Mar 2023 | USD | 54.37 | 55.11 | 53.84 | 53.95 | 53.95 | -0.412 (-0.76%) | 5,600 |
| 16 Mar 2023 | USD | 53.25 | 54.85 | 53.25 | 54.362 | 54.362 | +1.302 (+2.45%) | 104,900 |
| 15 Mar 2023 | USD | 51.73 | 53.36 | 51.73 | 53.06 | 53.06 | -1.635 (-2.99%) | 8,800 |
| 14 Mar 2023 | USD | 54.05 | 54.82 | 54.05 | 54.695 | 54.695 | -1.295 (-2.31%) | 13,800 |
| 13 Mar 2023 | USD | 55.57 | 56.25 | 54.56 | 55.99 | 55.99 | +0.86 (+1.56%) | 7,800 |
| 10 Mar 2023 | USD | 54.43 | 55.68 | 54.43 | 55.13 | 55.13 | +0.19 (+0.35%) | 6,800 |
| 9 Mar 2023 | USD | 54.5 | 55.75 | 54.5 | 54.94 | 54.94 | -2.23 (-3.90%) | 8,800 |
| 8 Mar 2023 | USD | 56.78 | 57.54 | 56.78 | 57.17 | 57.17 | -1.7 (-2.89%) | 6,100 |
