ENN Energy Holdings Ltd Recent Share Price (USX:XNGSY)

USX:XNGSY - ENN Energy Holdings Ltd ENN Energy Holdings Ltd
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
19 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
18 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
15 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
14 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
13 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
12 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
11 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
8 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
7 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
6 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
5 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
4 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
1 Jul 2011	USD	86.31	86.31	86.31	86.31	13.8096	0.0 (0.0%)	0
30 Jun 2011	USD	86.31	86.31	86.31	86.31	13.8096	+3.76 (+4.55%)	117
29 Jun 2011	USD	82.55	82.55	82.55	82.55	13.208	0.0 (0.0%)	0
28 Jun 2011	USD	82.55	82.55	82.55	82.55	13.208	0.0 (0.0%)	0
27 Jun 2011	USD	82.55	82.55	82.55	82.55	13.208	-2.98 (-3.48%)	200
24 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	0.0 (0.0%)	0
23 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	0.0 (0.0%)	0
22 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	0.0 (0.0%)	0
21 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	0.0 (0.0%)	0
20 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	0.0 (0.0%)	0
17 Jun 2011	USD	85.53	85.53	85.53	85.53	13.6848	+5.08 (+6.31%)	200
16 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0
15 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0
14 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0
13 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0
10 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0
9 Jun 2011	USD	80.45	80.45	80.45	80.45	12.872	0.0 (0.0%)	0

Unicorn Response |