USX:XNGSY - ENN Energy Holdings Ltd ENN Energy Holdings Ltd
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
12 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
11 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
8 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
7 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
6 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
5 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
4 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
1 Jul 2011 USD 86.31 86.31 86.31 86.31 13.8096 0.0 (0.0%) 0
30 Jun 2011 USD 86.31 86.31 86.31 86.31 13.8096 +3.76 (+4.55%) 117
29 Jun 2011 USD 82.55 82.55 82.55 82.55 13.208 0.0 (0.0%) 0
28 Jun 2011 USD 82.55 82.55 82.55 82.55 13.208 0.0 (0.0%) 0
27 Jun 2011 USD 82.55 82.55 82.55 82.55 13.208 -2.98 (-3.48%) 200
24 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 0.0 (0.0%) 0
23 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 0.0 (0.0%) 0
22 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 0.0 (0.0%) 0
21 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 0.0 (0.0%) 0
20 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 0.0 (0.0%) 0
17 Jun 2011 USD 85.53 85.53 85.53 85.53 13.6848 +5.08 (+6.31%) 200
16 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
15 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
14 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
13 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
10 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
9 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
8 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
7 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
6 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
3 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0
2 Jun 2011 USD 80.45 80.45 80.45 80.45 12.872 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms