Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 13.8118 | +3.76 (+4.55%) | 117 |
29 Jun 2011 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 13.2101 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 13.2101 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 13.2101 | -2.98 (-3.48%) | 200 |
24 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 13.687 | +5.08 (+6.31%) | 200 |
16 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 12.8741 | 0.0 (0.0%) | 0 |