Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 12.6064 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 12.6064 | -2.16 (-2.67%) | 100 |
16 Mar 2011 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 12.952 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 80.37 | 80.95 | 80.37 | 80.95 | 12.952 | +4.11 (+5.35%) | 200 |
14 Mar 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 12.2944 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 12.2944 | -4.95 (-6.05%) | 200 |
10 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 13.0864 | +2.59 (+3.27%) | 105 |
8 Feb 2011 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 12.672 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 12.672 | 0.0 (0.0%) | 0 |