| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 58.29 | 59.88 | 58.29 | 58.87 | 58.87 | -1.235 (-2.05%) | 10,000 |
| 6 Mar 2023 | USD | 60.52 | 60.52 | 59.33 | 60.105 | 60.105 | -0.145 (-0.24%) | 15,000 |
| 3 Mar 2023 | USD | 59.29 | 60.44 | 59.29 | 60.25 | 60.25 | +2.132 (+3.67%) | 6,200 |
| 2 Mar 2023 | USD | 57.26 | 58.44 | 57.02 | 58.118 | 58.118 | +0.298 (+0.52%) | 8,100 |
| 1 Mar 2023 | USD | 57.9 | 58.08 | 57.68 | 57.82 | 57.82 | +0.52 (+0.91%) | 11,400 |
| 28 Feb 2023 | USD | 56.81 | 57.37 | 56.81 | 57.3 | 57.3 | -1.27 (-2.17%) | 8,200 |
| 27 Feb 2023 | USD | 58.971 | 58.971 | 58.43 | 58.57 | 58.57 | -0.88 (-1.48%) | 11,200 |
| 24 Feb 2023 | USD | 59.315 | 59.65 | 59.22 | 59.45 | 59.45 | -0.98 (-1.62%) | 10,900 |
| 23 Feb 2023 | USD | 61.525 | 61.525 | 60.25 | 60.43 | 60.43 | +0.05 (+0.08%) | 12,500 |
| 22 Feb 2023 | USD | 61.68 | 61.68 | 60.34 | 60.38 | 60.38 | -1.37 (-2.22%) | 9,200 |
| 21 Feb 2023 | USD | 61.38 | 62.55 | 61.38 | 61.75 | 61.75 | +1.17 (+1.93%) | 8,600 |
| 17 Feb 2023 | USD | 59.88 | 60.58 | 59.88 | 60.58 | 60.58 | -0.68 (-1.11%) | 7,900 |
| 16 Feb 2023 | USD | 61.09 | 61.894 | 60.88 | 61.26 | 61.26 | -0.09 (-0.15%) | 6,800 |
| 15 Feb 2023 | USD | 61.015 | 61.63 | 60.65 | 61.35 | 61.35 | +1.45 (+2.42%) | 14,100 |
| 14 Feb 2023 | USD | 59.06 | 60.73 | 59.06 | 59.9 | 59.9 | +0.83 (+1.41%) | 9,100 |
| 13 Feb 2023 | USD | 59.03 | 60.22 | 59.03 | 59.07 | 59.07 | +0.9 (+1.55%) | 11,000 |
| 10 Feb 2023 | USD | 58.98 | 58.98 | 58.1 | 58.17 | 58.17 | -0.35 (-0.60%) | 10,100 |
| 9 Feb 2023 | USD | 59.09 | 59.48 | 58.52 | 58.52 | 58.52 | -0.14 (-0.24%) | 12,700 |
| 8 Feb 2023 | USD | 58.3 | 59.43 | 58.17 | 58.66 | 58.66 | +0.73 (+1.26%) | 9,700 |
| 7 Feb 2023 | USD | 58.64 | 58.64 | 57.62 | 57.93 | 57.93 | -0.675 (-1.15%) | 8,400 |
| 6 Feb 2023 | USD | 57.82 | 58.7 | 57.82 | 58.605 | 58.605 | -0.245 (-0.42%) | 12,300 |
| 3 Feb 2023 | USD | 58.735 | 59.1 | 58.43 | 58.85 | 58.85 | -1.26 (-2.10%) | 7,700 |
| 2 Feb 2023 | USD | 59.67 | 60.88 | 59.67 | 60.11 | 60.11 | -1.88 (-3.03%) | 8,600 |
| 1 Feb 2023 | USD | 60.972 | 62.426 | 60.97 | 61.99 | 61.99 | +1.16 (+1.91%) | 8,000 |
| 31 Jan 2023 | USD | 59.6 | 60.83 | 59.6 | 60.83 | 60.83 | -1.29 (-2.08%) | 13,400 |
| 30 Jan 2023 | USD | 61.65 | 62.73 | 61.65 | 62.12 | 62.12 | -1.72 (-2.69%) | 26,600 |
| 27 Jan 2023 | USD | 64.31 | 64.31 | 63.58 | 63.84 | 63.84 | -1.04 (-1.60%) | 23,400 |
| 26 Jan 2023 | USD | 63.85 | 65 | 63.77 | 64.88 | 64.88 | +0.23 (+0.36%) | 8,385 |
| 25 Jan 2023 | USD | 65.27 | 65.27 | 64.02 | 64.65 | 64.65 | -0.275 (-0.42%) | 21,800 |
| 24 Jan 2023 | USD | 64.79 | 65.36 | 63.15 | 64.925 | 64.925 | +0.575 (+0.89%) | 11,800 |
