| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 63.69 | 64.8 | 63.22 | 64.35 | 64.35 | +0.33 (+0.52%) | 40,700 |
| 20 Jan 2023 | USD | 63.02 | 64.61 | 63.02 | 64.02 | 64.02 | -0.04 (-0.06%) | 18,100 |
| 19 Jan 2023 | USD | 63.69 | 64.06 | 62.49 | 64.06 | 64.06 | +0.8 (+1.26%) | 18,100 |
| 18 Jan 2023 | USD | 63.502 | 64.72 | 63.26 | 63.26 | 63.26 | -0.5 (-0.78%) | 15,400 |
| 17 Jan 2023 | USD | 63.65 | 64 | 62.75 | 63.76 | 63.76 | +0.51 (+0.81%) | 38,800 |
| 13 Jan 2023 | USD | 62.4 | 63.31 | 62.4 | 63.25 | 63.25 | -0.16 (-0.25%) | 29,900 |
| 12 Jan 2023 | USD | 63.69 | 63.8 | 63 | 63.41 | 63.41 | +0.71 (+1.13%) | 23,600 |
| 11 Jan 2023 | USD | 61.11 | 62.85 | 61.11 | 62.7 | 62.7 | +0.69 (+1.11%) | 18,700 |
| 10 Jan 2023 | USD | 59.43 | 62.01 | 59.43 | 62.01 | 62.01 | -0.29 (-0.47%) | 14,700 |
| 9 Jan 2023 | USD | 60.25 | 62.34 | 60.021 | 62.3 | 62.3 | +0.16 (+0.26%) | 67,200 |
| 6 Jan 2023 | USD | 62.97 | 62.97 | 61.36 | 62.14 | 62.14 | +0.11 (+0.18%) | 23,500 |
| 5 Jan 2023 | USD | 60.21 | 62.34 | 60.21 | 62.03 | 62.03 | +0.79 (+1.29%) | 24,800 |
| 4 Jan 2023 | USD | 61.05 | 61.64 | 59.5 | 61.24 | 61.24 | +2.91 (+4.99%) | 27,200 |
| 3 Jan 2023 | USD | 59.84 | 59.84 | 56.5 | 58.33 | 58.33 | +2.71 (+4.87%) | 41,400 |
| 30 Dec 2022 | USD | 54.16 | 56.15 | 54.16 | 55.62 | 55.62 | -0.68 (-1.21%) | 19,500 |
| 29 Dec 2022 | USD | 58.11 | 58.11 | 54.51 | 56.3 | 56.3 | -0.44 (-0.78%) | 33,600 |
| 28 Dec 2022 | USD | 57.028 | 58.16 | 56.51 | 56.74 | 56.74 | +0.85 (+1.52%) | 19,700 |
| 27 Dec 2022 | USD | 52.73 | 56.24 | 52.63 | 55.89 | 55.89 | +2.07 (+3.85%) | 45,700 |
| 23 Dec 2022 | USD | 52.74 | 56.24 | 52.74 | 53.82 | 53.82 | +0.27 (+0.50%) | 22,400 |
| 22 Dec 2022 | USD | 56.42 | 56.42 | 52.85 | 53.55 | 53.55 | -1.59 (-2.88%) | 42,800 |
| 21 Dec 2022 | USD | 54.92 | 55.3 | 53.35 | 55.14 | 55.14 | +0.08 (+0.15%) | 24,100 |
| 20 Dec 2022 | USD | 53.26 | 55.68 | 53.26 | 55.06 | 55.06 | +0.98 (+1.81%) | 21,200 |
| 19 Dec 2022 | USD | 52.21 | 54.8 | 52.21 | 54.08 | 54.08 | -3.34 (-5.82%) | 76,300 |
| 16 Dec 2022 | USD | 60.35 | 60.35 | 57.26 | 57.42 | 57.42 | -0.18 (-0.31%) | 27,100 |
| 15 Dec 2022 | USD | 59.03 | 60.76 | 57.19 | 57.6 | 57.6 | +0.2 (+0.35%) | 41,900 |
| 14 Dec 2022 | USD | 56.45 | 59.6 | 56.45 | 57.4 | 57.4 | +0.505 (+0.89%) | 44,500 |
| 13 Dec 2022 | USD | 58.6 | 58.6 | 56.08 | 56.895 | 56.895 | -0.085 (-0.15%) | 41,700 |
| 12 Dec 2022 | USD | 55.42 | 58.33 | 55.42 | 56.98 | 56.98 | +0.16 (+0.28%) | 64,800 |
| 9 Dec 2022 | USD | 56.37 | 59.17 | 56.36 | 56.82 | 56.82 | +2.21 (+4.05%) | 43,700 |
| 8 Dec 2022 | USD | 52.9 | 55.04 | 52.9 | 54.61 | 54.61 | +0.29 (+0.53%) | 45,000 |
