| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 56.37 | 59.17 | 56.36 | 56.82 | 56.82 | +2.21 (+4.05%) | 43,700 |
| 8 Dec 2022 | USD | 52.9 | 55.04 | 52.9 | 54.61 | 54.61 | +0.29 (+0.53%) | 45,000 |
| 7 Dec 2022 | USD | 53.18 | 55 | 53.18 | 54.32 | 54.32 | -0.125 (-0.23%) | 39,200 |
| 6 Dec 2022 | USD | 53.5 | 55.38 | 53.5 | 54.445 | 54.445 | +2.145 (+4.10%) | 34,000 |
| 5 Dec 2022 | USD | 53.7 | 53.7 | 51.31 | 52.3 | 52.3 | -1.73 (-3.20%) | 59,300 |
| 2 Dec 2022 | USD | 51.25 | 55.03 | 51.25 | 54.03 | 54.03 | -0.21 (-0.39%) | 36,900 |
| 1 Dec 2022 | USD | 56 | 56 | 54.2 | 54.24 | 54.24 | -1.78 (-3.18%) | 42,500 |
| 30 Nov 2022 | USD | 54.68 | 57.3 | 54.68 | 56.02 | 56.02 | +1.36 (+2.49%) | 29,700 |
| 29 Nov 2022 | USD | 55.62 | 55.62 | 52.14 | 54.66 | 54.66 | +1.24 (+2.32%) | 67,600 |
| 28 Nov 2022 | USD | 50.86 | 54.24 | 50.86 | 53.42 | 53.42 | +0.085 (+0.16%) | 66,100 |
| 25 Nov 2022 | USD | 51.82 | 53.79 | 51.82 | 53.335 | 53.335 | +0.705 (+1.34%) | 32,400 |
| 23 Nov 2022 | USD | 53.21 | 54.91 | 51.51 | 52.63 | 52.63 | +0.06 (+0.11%) | 21,500 |
| 22 Nov 2022 | USD | 50.88 | 52.79 | 50.88 | 52.57 | 52.57 | +0.57 (+1.10%) | 18,600 |
| 21 Nov 2022 | USD | 50.22 | 52.28 | 50.22 | 52 | 52 | +1.08 (+2.12%) | 60,000 |
| 18 Nov 2022 | USD | 49.86 | 53.25 | 49.86 | 50.92 | 50.92 | -1.53 (-2.92%) | 22,200 |
| 17 Nov 2022 | USD | 50.19 | 52.7 | 50.19 | 52.45 | 52.45 | +0.54 (+1.04%) | 41,800 |
| 16 Nov 2022 | USD | 52.5 | 53.64 | 51.72 | 51.91 | 51.91 | +0.36 (+0.70%) | 50,200 |
| 15 Nov 2022 | USD | 50.5 | 52.46 | 50.5 | 51.55 | 51.55 | +1.7 (+3.41%) | 96,400 |
| 14 Nov 2022 | USD | 48.66 | 50.17 | 48.66 | 49.85 | 49.85 | +4.32 (+9.49%) | 97,200 |
| 11 Nov 2022 | USD | 44.5 | 46.07 | 44.5 | 45.53 | 45.53 | +2.98 (+7.00%) | 27,800 |
| 10 Nov 2022 | USD | 43.78 | 43.78 | 42.24 | 42.55 | 42.55 | +0.37 (+0.88%) | 44,700 |
| 9 Nov 2022 | USD | 41.63 | 43.11 | 41.63 | 42.18 | 42.18 | -1.27 (-2.92%) | 24,100 |
| 8 Nov 2022 | USD | 42.38 | 43.96 | 42.38 | 43.45 | 43.45 | +0.726 (+1.70%) | 52,200 |
| 7 Nov 2022 | USD | 44.91 | 44.91 | 41.97 | 42.724 | 42.724 | -0.286 (-0.66%) | 66,600 |
| 4 Nov 2022 | USD | 41.71 | 43.91 | 41.71 | 43.01 | 43.01 | +0.86 (+2.04%) | 24,800 |
| 3 Nov 2022 | USD | 40.21 | 42.53 | 39.87 | 42.15 | 42.15 | -0.655 (-1.53%) | 38,900 |
| 2 Nov 2022 | USD | 42.805 | 42.805 | 42.805 | 42.805 | 42.805 | +1.224 (+2.94%) | 32,363 |
| 1 Nov 2022 | USD | 41.581 | 41.581 | 41.581 | 41.581 | 41.581 | +1.809 (+4.55%) | 31,679 |
| 31 Oct 2022 | USD | 39.772 | 39.772 | 39.772 | 39.772 | 39.772 | -4.278 (-9.71%) | 54,670 |
| 28 Oct 2022 | USD | 44.215 | 44.41 | 42.8 | 44.05 | 44.05 | -1.78 (-3.88%) | 63,800 |
