| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 45 | 46.57 | 45 | 45.83 | 45.83 | -1.63 (-3.43%) | 40,200 |
| 26 Oct 2022 | USD | 45.21 | 48.36 | 45.21 | 47.46 | 47.46 | +0.75 (+1.61%) | 20,900 |
| 25 Oct 2022 | USD | 45.08 | 47.19 | 45.08 | 46.71 | 46.71 | +0.52 (+1.13%) | 23,200 |
| 24 Oct 2022 | USD | 45.22 | 48.22 | 45.22 | 46.19 | 46.19 | -2.83 (-5.77%) | 48,200 |
| 21 Oct 2022 | USD | 48.83 | 49.3 | 48.51 | 49.02 | 49.02 | -0.03 (-0.06%) | 19,800 |
| 20 Oct 2022 | USD | 50.75 | 50.75 | 48.52 | 49.05 | 49.05 | +0.43 (+0.88%) | 45,200 |
| 19 Oct 2022 | USD | 47.41 | 50.55 | 47.41 | 48.62 | 48.62 | -0.38 (-0.78%) | 17,100 |
| 18 Oct 2022 | USD | 48.52 | 50.05 | 48.52 | 49 | 49 | -0.65 (-1.31%) | 25,300 |
| 17 Oct 2022 | USD | 50.6 | 50.6 | 47.75 | 49.65 | 49.65 | +0.29 (+0.59%) | 59,700 |
| 14 Oct 2022 | USD | 52.33 | 52.33 | 49.1 | 49.36 | 49.36 | -0.482 (-0.97%) | 22,000 |
| 13 Oct 2022 | USD | 48.455 | 50 | 46.88 | 49.842 | 49.842 | +0.632 (+1.28%) | 24,900 |
| 12 Oct 2022 | USD | 48.12 | 50.039 | 48.12 | 49.21 | 49.21 | -0.54 (-1.09%) | 16,400 |
| 11 Oct 2022 | USD | 50.41 | 50.8 | 49.75 | 49.75 | 49.75 | -1.7 (-3.30%) | 25,300 |
| 10 Oct 2022 | USD | 52.54 | 52.64 | 51.12 | 51.45 | 51.45 | -0.83 (-1.59%) | 29,600 |
| 7 Oct 2022 | USD | 55.36 | 55.36 | 52.05 | 52.28 | 52.28 | -1.02 (-1.91%) | 25,400 |
| 6 Oct 2022 | USD | 52.07 | 54.29 | 52.07 | 53.3 | 53.3 | -0.71 (-1.31%) | 14,200 |
| 5 Oct 2022 | USD | 52.61 | 54.9 | 52.61 | 54.01 | 54.01 | +1.33 (+2.52%) | 14,000 |
| 4 Oct 2022 | USD | 51.49 | 53.8 | 51.49 | 52.68 | 52.68 | +0.855 (+1.65%) | 25,900 |
| 3 Oct 2022 | USD | 52.95 | 52.95 | 50.1 | 51.825 | 51.825 | -1.435 (-2.69%) | 26,800 |
| 30 Sep 2022 | USD | 51.57 | 53.87 | 51.57 | 53.26 | 53.26 | +0.51 (+0.97%) | 25,700 |
| 29 Sep 2022 | USD | 51.31 | 53.71 | 51.31 | 52.75 | 52.75 | -0.71 (-1.33%) | 19,100 |
| 28 Sep 2022 | USD | 53.619 | 54.5 | 52.74 | 53.46 | 53.46 | +0.96 (+1.83%) | 20,000 |
| 27 Sep 2022 | USD | 51.21 | 53.45 | 51.21 | 52.5 | 52.5 | -1.67 (-3.08%) | 19,900 |
| 26 Sep 2022 | USD | 56.6 | 56.6 | 53.19 | 54.17 | 54.17 | +0.16 (+0.30%) | 26,500 |
| 23 Sep 2022 | USD | 54.45 | 55.92 | 53.79 | 54.01 | 54.01 | -0.69 (-1.26%) | 18,700 |
| 22 Sep 2022 | USD | 56.57 | 56.57 | 53.05 | 54.7 | 54.7 | -0.49 (-0.89%) | 13,300 |
| 21 Sep 2022 | USD | 53.16 | 55.43 | 53.16 | 55.19 | 55.19 | -0.56 (-1.00%) | 11,200 |
| 20 Sep 2022 | USD | 53.73 | 56.29 | 53.73 | 55.75 | 55.75 | -0.25 (-0.45%) | 16,700 |
| 19 Sep 2022 | USD | 57.59 | 57.59 | 55.46 | 56 | 56 | +0.725 (+1.31%) | 33,700 |
| 16 Sep 2022 | USD | 54.071 | 55.75 | 54.04 | 55.275 | 55.275 | +0.44 (+0.80%) | 13,000 |
