| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 57.59 | 57.59 | 55.46 | 56 | 56 | +0.725 (+1.31%) | 33,700 |
| 16 Sep 2022 | USD | 54.071 | 55.75 | 54.04 | 55.275 | 55.275 | +0.44 (+0.80%) | 13,000 |
| 15 Sep 2022 | USD | 53 | 55.45 | 53 | 54.835 | 54.835 | -0.905 (-1.62%) | 30,500 |
| 14 Sep 2022 | USD | 54.316 | 56.86 | 54.316 | 55.74 | 55.74 | -1.94 (-3.36%) | 10,900 |
| 13 Sep 2022 | USD | 57.78 | 58.64 | 55.9 | 57.68 | 57.68 | -0.13 (-0.22%) | 13,000 |
| 12 Sep 2022 | USD | 56.03 | 58.37 | 56.03 | 57.81 | 57.81 | +0.44 (+0.77%) | 18,000 |
| 9 Sep 2022 | USD | 55.67 | 58.29 | 55.67 | 57.37 | 57.37 | +0.73 (+1.29%) | 23,700 |
| 8 Sep 2022 | USD | 58.75 | 58.75 | 55.09 | 56.64 | 56.64 | -1.03 (-1.79%) | 13,500 |
| 7 Sep 2022 | USD | 57.1 | 58.459 | 57.1 | 57.67 | 57.67 | +0.17 (+0.30%) | 17,100 |
| 6 Sep 2022 | USD | 59.95 | 59.95 | 56.79 | 57.5 | 57.5 | -1.766 (-2.98%) | 10,900 |
| 2 Sep 2022 | USD | 59.266 | 59.266 | 59.266 | 59.266 | 59.266 | +1.186 (+2.04%) | 12,131 |
| 1 Sep 2022 | USD | 59.84 | 59.84 | 56.1 | 58.08 | 58.08 | +0.31 (+0.54%) | 17,100 |
| 31 Aug 2022 | USD | 56.097 | 59.8 | 56.06 | 57.77 | 57.77 | +1.13 (+2.00%) | 12,100 |
| 30 Aug 2022 | USD | 59.24 | 59.24 | 55.54 | 56.64 | 56.64 | -1.26 (-2.18%) | 11,400 |
| 29 Aug 2022 | USD | 56.31 | 59.481 | 56.31 | 57.9 | 57.9 | -1.72 (-2.88%) | 17,900 |
| 26 Aug 2022 | USD | 59 | 61.29 | 59 | 59.62 | 59.62 | +1.64 (+2.83%) | 14,600 |
| 25 Aug 2022 | USD | 58.247 | 58.84 | 57.35 | 57.98 | 57.98 | +1.57 (+2.78%) | 11,900 |
| 24 Aug 2022 | USD | 57.63 | 57.63 | 53.99 | 56.41 | 56.41 | +1.91 (+3.50%) | 10,400 |
| 23 Aug 2022 | USD | 52.72 | 55.18 | 52.72 | 54.5 | 54.5 | +1.83 (+3.47%) | 12,900 |
| 22 Aug 2022 | USD | 54.09 | 54.09 | 50.69 | 52.67 | 52.67 | -8.06 (-13.27%) | 15,900 |
| 19 Aug 2022 | USD | 61.48 | 61.48 | 60.33 | 60.73 | 60.73 | -0.57 (-0.93%) | 12,700 |
| 18 Aug 2022 | USD | 60.86 | 62.37 | 60.86 | 61.3 | 61.3 | -1.05 (-1.68%) | 20,400 |
| 17 Aug 2022 | USD | 61.42 | 62.92 | 61.42 | 62.35 | 62.35 | -2.715 (-4.17%) | 9,100 |
| 16 Aug 2022 | USD | 62.71 | 66.86 | 62.71 | 65.065 | 65.065 | +1.165 (+1.82%) | 7,600 |
| 15 Aug 2022 | USD | 62.22 | 64.759 | 62.22 | 63.9 | 63.9 | -1.2 (-1.84%) | 8,500 |
| 12 Aug 2022 | USD | 62.09 | 66.05 | 62.09 | 65.1 | 65.1 | -0.01 (-0.02%) | 8,500 |
| 11 Aug 2022 | USD | 63.06 | 66.23 | 63.06 | 65.11 | 65.11 | +0.48 (+0.74%) | 7,800 |
| 10 Aug 2022 | USD | 66.79 | 66.79 | 64.45 | 64.63 | 64.63 | -1.53 (-2.31%) | 9,400 |
| 9 Aug 2022 | USD | 63.68 | 67.91 | 63.68 | 66.16 | 66.16 | -0.85 (-1.27%) | 29,600 |
| 8 Aug 2022 | USD | 64.78 | 67.57 | 64.78 | 67.01 | 67.01 | +0.51 (+0.77%) | 13,500 |
