| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 63.37 | 66.6 | 63.37 | 66.5 | 66.5 | -0.07 (-0.11%) | 19,500 |
| 4 Aug 2022 | USD | 68.76 | 68.76 | 66.4 | 66.57 | 66.57 | -0.13 (-0.19%) | 13,600 |
| 3 Aug 2022 | USD | 65.43 | 66.74 | 65.43 | 66.7 | 66.7 | +1 (+1.52%) | 41,100 |
| 2 Aug 2022 | USD | 65 | 66.921 | 65 | 65.7 | 65.7 | +0.02 (+0.03%) | 96,000 |
| 1 Aug 2022 | USD | 62.78 | 66.1 | 62.78 | 65.68 | 65.68 | +0.47 (+0.72%) | 27,400 |
| 29 Jul 2022 | USD | 66.77 | 66.77 | 64.32 | 65.21 | 65.21 | -0.19 (-0.29%) | 12,000 |
| 28 Jul 2022 | USD | 66.32 | 66.32 | 64.39 | 65.4 | 65.4 | +0.22 (+0.34%) | 10,700 |
| 27 Jul 2022 | USD | 62.58 | 66.72 | 62.58 | 65.18 | 65.18 | +1.47 (+2.31%) | 8,200 |
| 26 Jul 2022 | USD | 64.28 | 66.35 | 62.21 | 63.71 | 63.71 | +1.44 (+2.31%) | 11,200 |
| 25 Jul 2022 | USD | 60.6 | 63.51 | 60.6 | 62.27 | 62.27 | -0.53 (-0.84%) | 20,400 |
| 22 Jul 2022 | USD | 63.295 | 65.35 | 61.24 | 62.8 | 62.8 | -1.3 (-2.03%) | 12,300 |
| 21 Jul 2022 | USD | 61.54 | 64.34 | 61.54 | 64.1 | 64.1 | +0.8 (+1.26%) | 9,700 |
| 20 Jul 2022 | USD | 65.78 | 65.78 | 61.81 | 63.3 | 63.3 | -0.6 (-0.94%) | 11,600 |
| 19 Jul 2022 | USD | 62.48 | 65.03 | 62.48 | 63.9 | 63.9 | -0.555 (-0.86%) | 12,300 |
| 18 Jul 2022 | USD | 64.755 | 65.35 | 64.18 | 64.455 | 64.455 | +1.805 (+2.88%) | 31,300 |
| 15 Jul 2022 | USD | 64.13 | 64.13 | 60.784 | 62.65 | 62.65 | -1.27 (-1.99%) | 18,700 |
| 14 Jul 2022 | USD | 65.88 | 65.88 | 61.75 | 63.92 | 63.92 | -0.82 (-1.27%) | 12,200 |
| 13 Jul 2022 | USD | 64.17 | 66.25 | 64 | 64.74 | 64.74 | -1.66 (-2.50%) | 8,200 |
| 12 Jul 2022 | USD | 64.06 | 68.39 | 64.06 | 66.4 | 66.4 | -0.35 (-0.52%) | 7,000 |
| 11 Jul 2022 | USD | 64.51 | 68.69 | 64.51 | 66.75 | 66.75 | -0.62 (-0.92%) | 10,800 |
| 8 Jul 2022 | USD | 64.44 | 67.374 | 64.44 | 67.37 | 67.37 | +0.78 (+1.17%) | 23,100 |
| 7 Jul 2022 | USD | 63.63 | 66.59 | 63.63 | 66.59 | 66.59 | +2.04 (+3.16%) | 11,600 |
| 6 Jul 2022 | USD | 62.74 | 65.576 | 62.74 | 64.55 | 64.55 | -0.36 (-0.55%) | 13,600 |
| 5 Jul 2022 | USD | 62.7 | 66.05 | 62.7 | 64.91 | 64.91 | -0.88 (-1.34%) | 12,800 |
| 1 Jul 2022 | USD | 63.75 | 67.99 | 63.75 | 65.79 | 65.79 | -0.17 (-0.26%) | 9,800 |
| 30 Jun 2022 | USD | 65.945 | 66.32 | 65.13 | 65.96 | 65.96 | +0.375 (+0.57%) | 8,400 |
| 29 Jun 2022 | USD | 65.2 | 65.82 | 64.68 | 65.585 | 65.585 | -1.7 (-2.53%) | 16,200 |
| 28 Jun 2022 | USD | 66.425 | 68.36 | 65.489 | 67.285 | 67.285 | +2.795 (+4.33%) | 20,800 |
| 27 Jun 2022 | USD | 66.1 | 66.1 | 61.99 | 64.49 | 64.49 | +0.38 (+0.59%) | 14,800 |
| 24 Jun 2022 | USD | 63.635 | 64.57 | 63.635 | 64.11 | 64.11 | +4.38 (+7.33%) | 15,100 |
