| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 31.69 | 31.69 | 30.13 | 30.97 | 30.97 | -0.41 (-1.31%) | 320,000 |
| 2 Apr 2024 | USD | 31.416 | 31.69 | 31.365 | 31.38 | 31.38 | +0.01 (+0.03%) | 322,900 |
| 1 Apr 2024 | USD | 30.34 | 32.03 | 30.253 | 31.37 | 31.37 | +0.16 (+0.51%) | 50,700 |
| 28 Mar 2024 | USD | 31.83 | 31.83 | 29.88 | 31.21 | 31.21 | +1.24 (+4.14%) | 313,900 |
| 27 Mar 2024 | USD | 29.75 | 30.05 | 29.6 | 29.97 | 29.97 | -0.75 (-2.44%) | 465,000 |
| 26 Mar 2024 | USD | 30.555 | 31 | 30.555 | 30.72 | 30.72 | -0.82 (-2.60%) | 794,300 |
| 25 Mar 2024 | USD | 30.34 | 31.62 | 30.34 | 31.54 | 31.54 | -0.84 (-2.59%) | 291,700 |
| 22 Mar 2024 | USD | 32.955 | 33.57 | 32.38 | 32.38 | 32.38 | -0.93 (-2.79%) | 13,800 |
| 21 Mar 2024 | USD | 32.3 | 33.43 | 32.3 | 33.31 | 33.31 | -0.22 (-0.66%) | 6,900 |
| 20 Mar 2024 | USD | 32.55 | 33.62 | 32.55 | 33.53 | 33.53 | +0.72 (+2.19%) | 6,800 |
| 19 Mar 2024 | USD | 31.78 | 32.98 | 31.78 | 32.81 | 32.81 | -0.33 (-1.00%) | 18,100 |
| 18 Mar 2024 | USD | 32.62 | 33.45 | 32.62 | 33.14 | 33.14 | +0.14 (+0.42%) | 16,100 |
| 15 Mar 2024 | USD | 32.5 | 33.27 | 32.5 | 33 | 33 | +1.15 (+3.61%) | 22,300 |
| 14 Mar 2024 | USD | 31.26 | 32.27 | 31.26 | 31.85 | 31.85 | -1.3 (-3.92%) | 56,000 |
| 13 Mar 2024 | USD | 32.25 | 34.07 | 32.2 | 33.15 | 33.15 | -0.14 (-0.42%) | 12,500 |
| 12 Mar 2024 | USD | 33.725 | 33.725 | 32.8 | 33.29 | 33.29 | +1.01 (+3.13%) | 28,400 |
| 11 Mar 2024 | USD | 33.2 | 33.2 | 31.16 | 32.28 | 32.28 | +0.28 (+0.88%) | 10,700 |
| 8 Mar 2024 | USD | 31.79 | 32.24 | 31.79 | 32 | 32 | +0.47 (+1.49%) | 6,500 |
| 7 Mar 2024 | USD | 30.6 | 31.69 | 30.6 | 31.53 | 31.53 | -0.42 (-1.31%) | 7,500 |
| 6 Mar 2024 | USD | 31.07 | 32.3 | 31.07 | 31.95 | 31.95 | +0.673 (+2.15%) | 11,000 |
| 5 Mar 2024 | USD | 30.34 | 31.42 | 30.34 | 31.277 | 31.277 | -0.453 (-1.43%) | 8,600 |
| 4 Mar 2024 | USD | 33.37 | 33.37 | 31.68 | 31.73 | 31.73 | -1.02 (-3.11%) | 35,200 |
| 1 Mar 2024 | USD | 31.61 | 33.395 | 31.61 | 32.75 | 32.75 | +0.19 (+0.58%) | 8,800 |
| 29 Feb 2024 | USD | 32.62 | 32.83 | 32.44 | 32.56 | 32.56 | +0.16 (+0.49%) | 14,200 |
| 28 Feb 2024 | USD | 31.48 | 33.656 | 31.48 | 32.4 | 32.4 | -0.86 (-2.59%) | 12,400 |
| 27 Feb 2024 | USD | 31.89 | 33.38 | 31.89 | 33.26 | 33.26 | +0.06 (+0.18%) | 9,400 |
| 26 Feb 2024 | USD | 32.02 | 34.48 | 31.97 | 33.2 | 33.2 | +0.3 (+0.91%) | 10,700 |
| 23 Feb 2024 | USD | 32.2 | 33.13 | 32.2 | 32.9 | 32.9 | +1.5 (+4.78%) | 14,700 |
| 22 Feb 2024 | USD | 31.675 | 32.428 | 31.17 | 31.4 | 31.4 | +0.2 (+0.64%) | 17,100 |
| 21 Feb 2024 | USD | 31 | 31.42 | 30.58 | 31.2 | 31.2 | +0.83 (+2.73%) | 11,000 |
