| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 29.34 | 29.93 | 29.34 | 29.77 | 29.77 | -0.25 (-0.83%) | 50,700 |
| 11 Jan 2024 | USD | 30.47 | 30.47 | 29.78 | 30.02 | 30.02 | +0.89 (+3.06%) | 308,100 |
| 10 Jan 2024 | USD | 29.01 | 29.67 | 28.05 | 29.13 | 29.13 | -0.23 (-0.78%) | 40,700 |
| 9 Jan 2024 | USD | 28.39 | 29.53 | 28.39 | 29.36 | 29.36 | -0.01 (-0.03%) | 53,900 |
| 8 Jan 2024 | USD | 29.02 | 29.99 | 28.7 | 29.37 | 29.37 | -1.18 (-3.86%) | 151,300 |
| 5 Jan 2024 | USD | 29.87 | 30.55 | 29.87 | 30.55 | 30.55 | +1.6 (+5.53%) | 60,900 |
| 4 Jan 2024 | USD | 29.67 | 29.67 | 28.839 | 28.95 | 28.95 | +0.21 (+0.73%) | 76,800 |
| 3 Jan 2024 | USD | 28.68 | 28.74 | 28.31 | 28.74 | 28.74 | +0.19 (+0.67%) | 23,400 |
| 2 Jan 2024 | USD | 29.42 | 29.49 | 28.31 | 28.55 | 28.55 | -0.87 (-2.96%) | 120,300 |
| 29 Dec 2023 | USD | 28.29 | 29.78 | 28.29 | 29.42 | 29.42 | +0.2 (+0.68%) | 52,200 |
| 28 Dec 2023 | USD | 29.67 | 29.67 | 28.16 | 29.22 | 29.22 | +0.52 (+1.81%) | 24,200 |
| 27 Dec 2023 | USD | 27.75 | 28.8 | 27.56 | 28.7 | 28.7 | -0.03 (-0.10%) | 34,800 |
| 26 Dec 2023 | USD | 27.86 | 28.81 | 27.86 | 28.73 | 28.73 | 0.0 (0.0%) | 60,800 |
| 22 Dec 2023 | USD | 27.3 | 29.2 | 27.3 | 28.73 | 28.73 | -0.22 (-0.76%) | 46,000 |
| 21 Dec 2023 | USD | 28 | 29.32 | 28 | 28.95 | 28.95 | +2.11 (+7.86%) | 122,900 |
| 20 Dec 2023 | USD | 26.37 | 27.4 | 26.37 | 26.84 | 26.84 | -0.46 (-1.68%) | 42,900 |
| 19 Dec 2023 | USD | 26.07 | 27.41 | 26.07 | 27.3 | 27.3 | -0.67 (-2.40%) | 74,800 |
| 18 Dec 2023 | USD | 27.12 | 28.125 | 27.12 | 27.97 | 27.97 | +0.21 (+0.76%) | 102,500 |
| 15 Dec 2023 | USD | 27.69 | 28.15 | 27.69 | 27.76 | 27.76 | +0.16 (+0.58%) | 60,000 |
| 14 Dec 2023 | USD | 26.55 | 27.79 | 26.51 | 27.6 | 27.6 | +2.07 (+8.11%) | 119,200 |
| 13 Dec 2023 | USD | 24.46 | 25.53 | 24.46 | 25.53 | 25.53 | -0.14 (-0.55%) | 55,800 |
| 12 Dec 2023 | USD | 25.2 | 25.97 | 24.91 | 25.67 | 25.67 | +0.02 (+0.08%) | 64,400 |
| 11 Dec 2023 | USD | 24.92 | 26.56 | 24.92 | 25.65 | 25.65 | +0.28 (+1.10%) | 405,400 |
| 8 Dec 2023 | USD | 25.08 | 26.1 | 25.08 | 25.37 | 25.37 | -0.77 (-2.95%) | 45,300 |
| 7 Dec 2023 | USD | 25.39 | 26.454 | 25.34 | 26.14 | 26.14 | +0.3 (+1.16%) | 104,900 |
| 6 Dec 2023 | USD | 25.1 | 27.14 | 25.1 | 25.84 | 25.84 | +0.13 (+0.51%) | 68,300 |
| 5 Dec 2023 | USD | 24.89 | 26.065 | 24.89 | 25.71 | 25.71 | -0.55 (-2.09%) | 62,600 |
| 4 Dec 2023 | USD | 26.04 | 27.25 | 26.04 | 26.26 | 26.26 | -0.62 (-2.31%) | 109,000 |
| 1 Dec 2023 | USD | 26.14 | 27.55 | 26.14 | 26.88 | 26.88 | -0.64 (-2.33%) | 67,800 |
| 30 Nov 2023 | USD | 26.97 | 27.7 | 26.97 | 27.52 | 27.52 | +0.33 (+1.21%) | 106,100 |
