| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 26.14 | 27.55 | 26.14 | 26.88 | 26.88 | -0.64 (-2.33%) | 67,800 |
| 30 Nov 2023 | USD | 26.97 | 27.7 | 26.97 | 27.52 | 27.52 | +0.33 (+1.21%) | 106,100 |
| 29 Nov 2023 | USD | 26.99 | 27.9 | 26.99 | 27.19 | 27.19 | -1.52 (-5.29%) | 54,500 |
| 28 Nov 2023 | USD | 28.02 | 28.86 | 28.02 | 28.71 | 28.71 | -0.28 (-0.97%) | 54,800 |
| 27 Nov 2023 | USD | 29.95 | 29.95 | 28.09 | 28.99 | 28.99 | -0.29 (-0.99%) | 55,000 |
| 24 Nov 2023 | USD | 28.15 | 30.4 | 28.15 | 29.28 | 29.28 | +0.28 (+0.97%) | 32,200 |
| 22 Nov 2023 | USD | 29.17 | 29.805 | 28.95 | 29 | 29 | -0.27 (-0.92%) | 33,000 |
| 21 Nov 2023 | USD | 29.17 | 30.3 | 29.17 | 29.27 | 29.27 | -1.32 (-4.32%) | 60,100 |
| 20 Nov 2023 | USD | 31.56 | 31.56 | 29.5 | 30.59 | 30.59 | +1.49 (+5.12%) | 113,000 |
| 17 Nov 2023 | USD | 28 | 29.755 | 28 | 29.1 | 29.1 | -0.441 (-1.49%) | 55,400 |
| 16 Nov 2023 | USD | 30.7 | 30.7 | 28.86 | 29.541 | 29.541 | -1.799 (-5.74%) | 52,800 |
| 15 Nov 2023 | USD | 32.29 | 32.29 | 30.3 | 31.34 | 31.34 | +0.6 (+1.95%) | 36,800 |
| 14 Nov 2023 | USD | 29.76 | 31.05 | 29.71 | 30.74 | 30.74 | +1.32 (+4.49%) | 50,800 |
| 13 Nov 2023 | USD | 28.86 | 30.49 | 28.86 | 29.42 | 29.42 | -0.145 (-0.49%) | 61,100 |
| 10 Nov 2023 | USD | 29 | 29.73 | 29 | 29.565 | 29.565 | -0.515 (-1.71%) | 40,900 |
| 9 Nov 2023 | USD | 29.48 | 30.56 | 29.48 | 30.08 | 30.08 | -0.58 (-1.89%) | 49,100 |
| 8 Nov 2023 | USD | 29.64 | 30.7 | 29.64 | 30.66 | 30.66 | -0.29 (-0.94%) | 32,000 |
| 7 Nov 2023 | USD | 30.08 | 31.15 | 30.08 | 30.95 | 30.95 | -0.38 (-1.21%) | 23,900 |
| 6 Nov 2023 | USD | 30.57 | 32.72 | 30.57 | 31.33 | 31.33 | -0.48 (-1.51%) | 65,400 |
| 3 Nov 2023 | USD | 32.72 | 32.72 | 30.65 | 31.81 | 31.81 | +0.87 (+2.81%) | 32,300 |
| 2 Nov 2023 | USD | 30.3 | 32.25 | 30.3 | 30.94 | 30.94 | +0.134 (+0.43%) | 33,000 |
| 1 Nov 2023 | USD | 30.806 | 30.806 | 30.806 | 30.806 | 30.806 | +0.261 (+0.85%) | 51,245 |
| 31 Oct 2023 | USD | 30.545 | 30.545 | 30.545 | 30.545 | 30.545 | +0.625 (+2.09%) | 57,094 |
| 30 Oct 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.2 (-3.86%) | 57,157 |
| 27 Oct 2023 | USD | 32.49 | 32.49 | 30.6 | 31.12 | 31.12 | +1.02 (+3.39%) | 45,900 |
| 26 Oct 2023 | USD | 29.14 | 30.22 | 29.14 | 30.1 | 30.1 | -0.86 (-2.78%) | 61,200 |
| 25 Oct 2023 | USD | 31.74 | 31.74 | 30.83 | 30.96 | 30.96 | -0.215 (-0.69%) | 44,000 |
| 24 Oct 2023 | USD | 31.53 | 31.53 | 29.28 | 31.175 | 31.175 | +1.555 (+5.25%) | 40,800 |
| 23 Oct 2023 | USD | 28.42 | 29.65 | 28.42 | 29.62 | 29.62 | +0.05 (+0.17%) | 54,500 |
| 20 Oct 2023 | USD | 30.3 | 30.3 | 28.48 | 29.57 | 29.57 | -1.535 (-4.93%) | 23,900 |
