Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 31.56 | 31.56 | 29.5 | 30.59 | 30.59 | +1.49 (+5.12%) | 113,000 |
17 Nov 2023 | USD | 28 | 29.755 | 28 | 29.1 | 29.1 | -0.441 (-1.49%) | 55,400 |
16 Nov 2023 | USD | 30.7 | 30.7 | 28.86 | 29.541 | 29.541 | -1.799 (-5.74%) | 52,800 |
15 Nov 2023 | USD | 32.29 | 32.29 | 30.3 | 31.34 | 31.34 | +0.6 (+1.95%) | 36,800 |
14 Nov 2023 | USD | 29.76 | 31.05 | 29.71 | 30.74 | 30.74 | +1.32 (+4.49%) | 50,800 |
13 Nov 2023 | USD | 28.86 | 30.49 | 28.86 | 29.42 | 29.42 | -0.145 (-0.49%) | 61,100 |
10 Nov 2023 | USD | 29 | 29.73 | 29 | 29.565 | 29.565 | -0.515 (-1.71%) | 40,900 |
9 Nov 2023 | USD | 29.48 | 30.56 | 29.48 | 30.08 | 30.08 | -0.58 (-1.89%) | 49,100 |
8 Nov 2023 | USD | 29.64 | 30.7 | 29.64 | 30.66 | 30.66 | -0.29 (-0.94%) | 32,000 |
7 Nov 2023 | USD | 30.08 | 31.15 | 30.08 | 30.95 | 30.95 | -0.38 (-1.21%) | 23,900 |
6 Nov 2023 | USD | 30.57 | 32.72 | 30.57 | 31.33 | 31.33 | -0.48 (-1.51%) | 65,400 |
3 Nov 2023 | USD | 32.72 | 32.72 | 30.65 | 31.81 | 31.81 | +0.87 (+2.81%) | 32,300 |
2 Nov 2023 | USD | 30.3 | 32.25 | 30.3 | 30.94 | 30.94 | +0.134 (+0.43%) | 33,000 |
1 Nov 2023 | USD | 30.806 | 30.806 | 30.806 | 30.806 | 30.806 | +0.261 (+0.85%) | 51,245 |
31 Oct 2023 | USD | 30.545 | 30.545 | 30.545 | 30.545 | 30.545 | +0.625 (+2.09%) | 57,094 |
30 Oct 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.2 (-3.86%) | 57,157 |
27 Oct 2023 | USD | 32.49 | 32.49 | 30.6 | 31.12 | 31.12 | +1.02 (+3.39%) | 45,900 |
26 Oct 2023 | USD | 29.14 | 30.22 | 29.14 | 30.1 | 30.1 | -0.86 (-2.78%) | 61,200 |
25 Oct 2023 | USD | 31.74 | 31.74 | 30.83 | 30.96 | 30.96 | -0.215 (-0.69%) | 44,000 |
24 Oct 2023 | USD | 31.53 | 31.53 | 29.28 | 31.175 | 31.175 | +1.555 (+5.25%) | 40,800 |
23 Oct 2023 | USD | 28.42 | 29.65 | 28.42 | 29.62 | 29.62 | +0.05 (+0.17%) | 54,500 |
20 Oct 2023 | USD | 30.3 | 30.3 | 28.48 | 29.57 | 29.57 | -1.535 (-4.93%) | 23,900 |
19 Oct 2023 | USD | 30.2 | 31.34 | 30.2 | 31.105 | 31.105 | -0.425 (-1.35%) | 110,400 |
18 Oct 2023 | USD | 32.62 | 32.62 | 30.6 | 31.53 | 31.53 | -0.26 (-0.82%) | 23,400 |
17 Oct 2023 | USD | 30.51 | 31.998 | 30.51 | 31.79 | 31.79 | -0.565 (-1.75%) | 40,900 |
16 Oct 2023 | USD | 30.92 | 32.48 | 30.92 | 32.355 | 32.355 | +1.195 (+3.84%) | 350,600 |
13 Oct 2023 | USD | 32.29 | 32.29 | 31.16 | 31.16 | 31.16 | -0.46 (-1.45%) | 36,500 |
12 Oct 2023 | USD | 32.99 | 32.99 | 30.93 | 31.62 | 31.62 | -1.21 (-3.69%) | 41,100 |
11 Oct 2023 | USD | 32.79 | 32.98 | 32.73 | 32.83 | 32.83 | +0.085 (+0.26%) | 34,200 |
10 Oct 2023 | USD | 31.43 | 33.51 | 31.43 | 32.745 | 32.745 | +0.055 (+0.17%) | 106,600 |