| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 31.27 | 32.35 | 31.27 | 32.18 | 32.18 | +0.53 (+1.67%) | 62,900 |
| 3 Oct 2023 | USD | 31.53 | 31.755 | 31.53 | 31.65 | 31.65 | -1.16 (-3.54%) | 56,700 |
| 2 Oct 2023 | USD | 31.67 | 33.8 | 31.67 | 32.81 | 32.81 | -0.05 (-0.15%) | 45,300 |
| 29 Sep 2023 | USD | 33.81 | 33.81 | 32.85 | 32.86 | 32.86 | +0.08 (+0.24%) | 25,000 |
| 28 Sep 2023 | USD | 31.54 | 32.82 | 31.54 | 32.78 | 32.78 | -0.17 (-0.52%) | 53,700 |
| 27 Sep 2023 | USD | 32.75 | 33.06 | 32.75 | 32.95 | 32.95 | -0.85 (-2.51%) | 42,400 |
| 26 Sep 2023 | USD | 33.88 | 34.005 | 33.58 | 33.8 | 33.8 | +0.74 (+2.24%) | 217,200 |
| 25 Sep 2023 | USD | 33.68 | 33.68 | 32.725 | 33.06 | 33.06 | +0.15 (+0.46%) | 225,000 |
| 22 Sep 2023 | USD | 32.13 | 34.26 | 32.13 | 32.91 | 32.91 | +0.62 (+1.92%) | 37,200 |
| 21 Sep 2023 | USD | 33.33 | 33.33 | 31.53 | 32.29 | 32.29 | -0.46 (-1.40%) | 47,800 |
| 20 Sep 2023 | USD | 31.43 | 33.5 | 31.43 | 32.75 | 32.75 | +0.98 (+3.08%) | 156,300 |
| 19 Sep 2023 | USD | 31 | 31.845 | 31 | 31.77 | 31.77 | +1.77 (+5.90%) | 91,500 |
| 18 Sep 2023 | USD | 31 | 31 | 29.07 | 30 | 30 | +0.27 (+0.91%) | 98,400 |
| 15 Sep 2023 | USD | 28.93 | 30.23 | 28.93 | 29.73 | 29.73 | +0.2 (+0.68%) | 310,700 |
| 14 Sep 2023 | USD | 30.45 | 30.45 | 28.58 | 29.53 | 29.53 | +0.21 (+0.72%) | 39,500 |
| 13 Sep 2023 | USD | 29.745 | 29.745 | 29.3 | 29.32 | 29.32 | +0.3 (+1.03%) | 30,600 |
| 12 Sep 2023 | USD | 29.01 | 29.14 | 28.93 | 29.02 | 29.02 | +0.68 (+2.40%) | 61,300 |
| 11 Sep 2023 | USD | 27.56 | 28.49 | 27.56 | 28.34 | 28.34 | -0.42 (-1.46%) | 49,900 |
| 8 Sep 2023 | USD | 28.62 | 28.88 | 28.62 | 28.76 | 28.76 | -0.05 (-0.17%) | 37,300 |
| 7 Sep 2023 | USD | 28.5 | 29.9 | 28.5 | 28.81 | 28.81 | +0.96 (+3.45%) | 71,000 |
| 6 Sep 2023 | USD | 27.73 | 27.97 | 27.72 | 27.85 | 27.85 | -0.53 (-1.87%) | 562,700 |
| 5 Sep 2023 | USD | 28.32 | 28.42 | 28 | 28.38 | 28.38 | -3.58 (-11.20%) | 776,300 |
| 1 Sep 2023 | USD | 31.01 | 32.42 | 30.95 | 31.96 | 31.96 | +0.46 (+1.46%) | 28,200 |
| 31 Aug 2023 | USD | 32.5 | 32.5 | 31.37 | 31.5 | 31.5 | -1.17 (-3.58%) | 34,500 |
| 30 Aug 2023 | USD | 31.39 | 33.5 | 31.39 | 32.67 | 32.67 | -0.43 (-1.30%) | 25,300 |
| 29 Aug 2023 | USD | 33.17 | 33.82 | 32.73 | 33.1 | 33.1 | +1.19 (+3.73%) | 11,200 |
| 28 Aug 2023 | USD | 32.5 | 32.5 | 30.73 | 31.91 | 31.91 | -1.56 (-4.66%) | 88,800 |
| 25 Aug 2023 | USD | 32.25 | 33.6 | 32.25 | 33.47 | 33.47 | -5.43 (-13.96%) | 23,200 |
| 24 Aug 2023 | USD | 40.92 | 40.92 | 38.79 | 38.9 | 38.9 | -1.1 (-2.75%) | 54,900 |
| 23 Aug 2023 | USD | 38.31 | 40.158 | 38.31 | 40 | 40 | -0.4 (-0.99%) | 15,800 |
