| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 45.95 | 47.6 | 45.95 | 46.93 | 46.93 | -0.65 (-1.37%) | 119,600 |
| 13 Jul 2023 | USD | 46.94 | 47.66 | 46.52 | 47.58 | 47.58 | +0.92 (+1.97%) | 256,200 |
| 12 Jul 2023 | USD | 45.67 | 46.7 | 45.67 | 46.66 | 46.66 | +1.34 (+2.96%) | 41,400 |
| 11 Jul 2023 | USD | 45.65 | 45.65 | 45.19 | 45.32 | 45.32 | -1.07 (-2.31%) | 12,100 |
| 10 Jul 2023 | USD | 45.82 | 46.507 | 45.82 | 46.39 | 46.39 | +2.46 (+5.60%) | 23,500 |
| 7 Jul 2023 | USD | 43.27 | 44.11 | 43.27 | 43.93 | 43.93 | -2.81 (-6.01%) | 22,200 |
| 6 Jul 2023 | USD | 47.33 | 47.33 | 46.47 | 46.74 | 46.74 | -2.26 (-4.61%) | 21,900 |
| 5 Jul 2023 | USD | 47.27 | 49.39 | 47.27 | 49 | 49 | -1.565 (-3.10%) | 13,500 |
| 3 Jul 2023 | USD | 49.53 | 50.85 | 49.53 | 50.565 | 50.565 | +0.435 (+0.87%) | 27,200 |
| 30 Jun 2023 | USD | 49.7 | 50.23 | 49.7 | 50.13 | 50.13 | +0.65 (+1.31%) | 16,200 |
| 29 Jun 2023 | USD | 49.158 | 49.65 | 49.15 | 49.48 | 49.48 | -2.86 (-5.46%) | 15,800 |
| 28 Jun 2023 | USD | 52.99 | 52.99 | 51.21 | 52.34 | 52.34 | +0.74 (+1.43%) | 11,300 |
| 27 Jun 2023 | USD | 51.15 | 51.68 | 51.15 | 51.6 | 51.6 | +2.4 (+4.88%) | 16,200 |
| 26 Jun 2023 | USD | 48.73 | 49.35 | 48.73 | 49.2 | 49.2 | +0.7 (+1.44%) | 32,600 |
| 23 Jun 2023 | USD | 48.17 | 48.7 | 48.17 | 48.5 | 48.5 | -2.4 (-4.72%) | 17,600 |
| 22 Jun 2023 | USD | 50.1 | 51.14 | 50.1 | 50.9 | 50.9 | -0.1 (-0.20%) | 16,300 |
| 21 Jun 2023 | USD | 50.117 | 51.35 | 50.1 | 51 | 51 | -1.38 (-2.63%) | 8,200 |
| 20 Jun 2023 | USD | 52.42 | 53.17 | 52.38 | 52.38 | 52.38 | -1.25 (-2.33%) | 10,800 |
| 16 Jun 2023 | USD | 53.42 | 54.12 | 53.42 | 53.63 | 53.63 | +0.35 (+0.66%) | 8,200 |
| 15 Jun 2023 | USD | 52.74 | 53.49 | 52.74 | 53.28 | 53.28 | +1.43 (+2.76%) | 19,000 |
| 14 Jun 2023 | USD | 50.1 | 52.56 | 50.1 | 51.85 | 51.85 | -0.35 (-0.67%) | 14,100 |
| 13 Jun 2023 | USD | 51.18 | 52.47 | 51.18 | 52.2 | 52.2 | +0.08 (+0.15%) | 42,400 |
| 12 Jun 2023 | USD | 51.67 | 52.48 | 51.67 | 52.12 | 52.12 | +0.29 (+0.56%) | 12,300 |
| 9 Jun 2023 | USD | 51.56 | 52.738 | 51.56 | 51.83 | 51.83 | -0.2 (-0.38%) | 12,400 |
| 8 Jun 2023 | USD | 51.51 | 52.47 | 51.51 | 52.03 | 52.03 | +1.94 (+3.87%) | 32,800 |
| 7 Jun 2023 | USD | 51.12 | 51.12 | 50.02 | 50.09 | 50.09 | -1.42 (-2.76%) | 20,600 |
| 6 Jun 2023 | USD | 50.385 | 51.55 | 50.032 | 51.51 | 51.51 | +0.46 (+0.90%) | 13,500 |
| 5 Jun 2023 | USD | 49.402 | 51.39 | 49.402 | 51.05 | 51.05 | -0.1 (-0.20%) | 37,500 |
| 2 Jun 2023 | USD | 49.76 | 51.28 | 49.76 | 51.15 | 51.15 | +1.52 (+3.06%) | 29,700 |
| 1 Jun 2023 | USD | 49 | 49.88 | 48.69 | 49.63 | 49.63 | +3.15 (+6.78%) | 57,900 |
