Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 37.55 | 39.61 | 37.18 | 38.58 | 38.58 | +0.29 (+0.76%) | 12,200 |
23 May 2024 | USD | 39.04 | 40.28 | 37.85 | 38.29 | 38.29 | -0.72 (-1.85%) | 9,500 |
22 May 2024 | USD | 39.275 | 39.414 | 38.93 | 39.01 | 39.01 | +0.06 (+0.15%) | 9,800 |
21 May 2024 | USD | 39.8 | 39.8 | 38.76 | 38.95 | 38.95 | -1.59 (-3.92%) | 10,400 |
20 May 2024 | USD | 40.43 | 40.55 | 39.3 | 40.54 | 40.54 | +0.66 (+1.65%) | 12,300 |
17 May 2024 | USD | 38.24 | 39.982 | 38.24 | 39.88 | 39.88 | -0.77 (-1.89%) | 10,200 |
16 May 2024 | USD | 41.19 | 41.19 | 38.88 | 40.65 | 40.65 | +0.9 (+2.26%) | 23,800 |
15 May 2024 | USD | 38.06 | 39.75 | 38.06 | 39.75 | 39.75 | +0.59 (+1.51%) | 25,400 |
14 May 2024 | USD | 40.46 | 40.46 | 37.97 | 39.16 | 39.16 | -0.19 (-0.48%) | 14,700 |
13 May 2024 | USD | 40.42 | 40.42 | 37.86 | 39.35 | 39.35 | +0.23 (+0.59%) | 7,900 |
10 May 2024 | USD | 38.07 | 40.58 | 38.07 | 39.12 | 39.12 | +1.73 (+4.63%) | 18,000 |
9 May 2024 | USD | 37.91 | 37.91 | 36.96 | 37.39 | 37.39 | +1.5 (+4.18%) | 16,200 |
8 May 2024 | USD | 34.57 | 36 | 34.57 | 35.89 | 35.89 | -0.65 (-1.78%) | 9,500 |
7 May 2024 | USD | 35.33 | 36.74 | 35.33 | 36.54 | 36.54 | +0.5 (+1.39%) | 16,000 |
6 May 2024 | USD | 36.8 | 36.8 | 35 | 36.04 | 36.04 | -0.75 (-2.04%) | 27,700 |
3 May 2024 | USD | 35.33 | 36.79 | 35.33 | 36.79 | 36.79 | +0.39 (+1.07%) | 12,500 |
2 May 2024 | USD | 35.51 | 36.485 | 35.47 | 36.4 | 36.4 | +1.98 (+5.75%) | 21,700 |
1 May 2024 | USD | 33.11 | 34.77 | 33.11 | 34.42 | 34.42 | +0.41 (+1.21%) | 9,700 |
30 Apr 2024 | USD | 34.7 | 34.7 | 34.01 | 34.01 | 34.01 | -0.62 (-1.79%) | 18,000 |
29 Apr 2024 | USD | 34.34 | 34.63 | 34.11 | 34.63 | 34.63 | +0.57 (+1.67%) | 13,400 |
26 Apr 2024 | USD | 33.362 | 35.4 | 33.362 | 34.06 | 34.06 | +0.41 (+1.22%) | 12,000 |
25 Apr 2024 | USD | 33.345 | 33.82 | 32.31 | 33.65 | 33.65 | +0.09 (+0.27%) | 19,100 |
24 Apr 2024 | USD | 33.375 | 33.77 | 33.17 | 33.56 | 33.56 | +0.66 (+2.01%) | 54,800 |
23 Apr 2024 | USD | 31.55 | 32.91 | 31.55 | 32.9 | 32.9 | 0.0 (0.0%) | 27,500 |
22 Apr 2024 | USD | 32.595 | 33.01 | 31.56 | 32.9 | 32.9 | +1.32 (+4.18%) | 14,200 |
19 Apr 2024 | USD | 31.635 | 31.751 | 31.43 | 31.58 | 31.58 | -0.44 (-1.37%) | 23,000 |
18 Apr 2024 | USD | 32.025 | 32.26 | 31.75 | 32.02 | 32.02 | +0.44 (+1.39%) | 59,900 |
17 Apr 2024 | USD | 31 | 32.63 | 31 | 31.58 | 31.58 | -0.32 (-1.00%) | 76,600 |
16 Apr 2024 | USD | 30.87 | 32.9 | 30.87 | 31.9 | 31.9 | -1.05 (-3.19%) | 77,100 |
15 Apr 2024 | USD | 34.17 | 34.17 | 32.86 | 32.95 | 32.95 | -1.3 (-3.80%) | 242,200 |