Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	414
26 Sep 2021	USD	0.0019	0.0019	0.0013	0.0014	0.0014	-0 (-12.50%)	511
21 Sep 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	100
20 Sep 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	98
15 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	85
14 Sep 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	-0 (-6.25%)	85
13 Sep 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	314
12 Sep 2021	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	320
11 Sep 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	104
10 Sep 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	132
9 Sep 2021	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	139
8 Sep 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-20%)	76
6 Sep 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	213
5 Sep 2021	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+17.65%)	214
4 Sep 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1
3 Sep 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0 (+21.43%)	78
27 Aug 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	203
26 Aug 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-22.22%)	200
22 Aug 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	147
21 Aug 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	-0 (-5.26%)	313
20 Aug 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	329
19 Aug 2021	USD	0.0017	0.0018	0.0014	0.0018	0.0018	+0 (+5.88%)	619
18 Aug 2021	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	481
17 Aug 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	42
16 Aug 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	156
15 Aug 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	90
14 Aug 2021	USD	0.0021	0.0021	0.0015	0.0015	0.0015	-0.001 (-28.57%)	395
13 Aug 2021	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+23.53%)	102
8 Aug 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	61
7 Aug 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	84

First
1
2
3
4
5
Last

Unicorn Response |