Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 26,749 |
7 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18,237 |
6 Sep 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 22,795 |
5 Sep 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 24,308 |
4 Sep 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 46,373 |
3 Sep 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 25,906 |
2 Sep 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 32,862 |
1 Sep 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 22,474 |
31 Aug 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 27,444 |
30 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 32,401 |
29 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 46,760 |
28 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 40,604 |
27 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 28,199 |
26 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 38,365 |
25 Aug 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 38,522 |
24 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 27,449 |
23 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 38,689 |
22 Aug 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 34,631 |
21 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 34,110 |
20 Aug 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 34,475 |
19 Aug 2019 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 34,389 |
18 Aug 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 33,484 |
17 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 57,476 |
16 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 52,707 |
15 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 41,516 |
14 Aug 2019 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 39,143 |
13 Aug 2019 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 61,540 |
12 Aug 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 66,751 |
11 Aug 2019 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 40,003 |
10 Aug 2019 | USD | 0.0024 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 52,209 |