Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	USD	0.0023	0.0025	0.0021	0.0024	0.0024	+0 (+4.35%)	78,868
8 Aug 2019	USD	0.0024	0.0025	0.002	0.0023	0.0023	-0 (-8%)	53,558
7 Aug 2019	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	80,734
6 Aug 2019	USD	0.0028	0.0028	0.0023	0.0024	0.0024	-0 (-11.11%)	85,301
5 Aug 2019	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	83,566
4 Aug 2019	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	56,078
3 Aug 2019	USD	0.0028	0.003	0.0026	0.0027	0.0027	-0 (-3.57%)	65,245
2 Aug 2019	USD	0.0026	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	84,797
1 Aug 2019	USD	0.0027	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	46,593
31 Jul 2019	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	35,198
30 Jul 2019	USD	0.0025	0.0025	0.0022	0.0025	0.0025	+0 (+4.17%)	16,441
29 Jul 2019	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	70,110
28 Jul 2019	USD	0.0022	0.0026	0.0022	0.0024	0.0024	+0 (+9.09%)	78,636
27 Jul 2019	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	68,809
26 Jul 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	73,186
25 Jul 2019	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-8%)	76,006
24 Jul 2019	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	83,155
23 Jul 2019	USD	0.0027	0.0029	0.0027	0.0027	0.0027	0.0 (0.0%)	91,600
22 Jul 2019	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	85,341
21 Jul 2019	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	39,674
20 Jul 2019	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	81,416
19 Jul 2019	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	44,180
18 Jul 2019	USD	0.0027	0.003	0.0025	0.0028	0.0028	+0 (+3.70%)	40,138
17 Jul 2019	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+8%)	44,225
16 Jul 2019	USD	0.0035	0.0036	0.0025	0.0025	0.0025	-0.001 (-28.57%)	72,921
15 Jul 2019	USD	0.0029	0.0037	0.0027	0.0035	0.0035	+0.001 (+20.69%)	98,806
14 Jul 2019	USD	0.0029	0.0033	0.0027	0.0029	0.0029	0.0 (0.0%)	89,023
13 Jul 2019	USD	0.0033	0.0033	0.0026	0.0029	0.0029	-0 (-12.12%)	69,049
12 Jul 2019	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	94,623
11 Jul 2019	USD	0.0039	0.0039	0.0031	0.0031	0.0031	-0.001 (-20.51%)	126,128

Unicorn Response |