Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	0.0035	0.004	0.0035	0.0039	0.0039	+0 (+11.43%)	185,437
9 Jul 2019	USD	0.0032	0.0037	0.0031	0.0035	0.0035	+0 (+9.38%)	151,426
8 Jul 2019	USD	0.0029	0.0037	0.0028	0.0032	0.0032	+0 (+6.67%)	91,639
7 Jul 2019	USD	0.003	0.003	0.0028	0.003	0.003	+0 (+3.45%)	77,750
6 Jul 2019	USD	0.003	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	89,699
5 Jul 2019	USD	0.0029	0.0032	0.0027	0.0029	0.0029	0.0 (0.0%)	95,236
4 Jul 2019	USD	0.0037	0.0038	0.0029	0.0029	0.0029	-0.001 (-21.62%)	83,807
3 Jul 2019	USD	0.003	0.0037	0.003	0.0037	0.0037	+0.001 (+23.33%)	143,963
2 Jul 2019	USD	0.0029	0.0033	0.0026	0.003	0.003	+0 (+7.14%)	93,955
1 Jul 2019	USD	0.0028	0.0035	0.0026	0.0028	0.0028	0.0 (0.0%)	65,698
30 Jun 2019	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-3.45%)	50,989
29 Jun 2019	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	38,141
28 Jun 2019	USD	0.0031	0.004	0.0028	0.003	0.003	0.0 (0.0%)	67,620
27 Jun 2019	USD	0.003	0.0031	0.0025	0.003	0.003	0.0 (0.0%)	92,493
26 Jun 2019	USD	0.0035	0.0036	0.0029	0.003	0.003	-0.001 (-14.29%)	91,626
25 Jun 2019	USD	0.0038	0.004	0.0034	0.0035	0.0035	-0 (-7.89%)	129,607
24 Jun 2019	USD	0.0037	0.0041	0.0034	0.0038	0.0038	+0 (+2.70%)	106,629
23 Jun 2019	USD	0.0037	0.0039	0.0035	0.0037	0.0037	0.0 (0.0%)	114,742
22 Jun 2019	USD	0.004	0.0041	0.0035	0.0037	0.0037	-0 (-5.13%)	121,046
21 Jun 2019	USD	0.0039	0.004	0.0036	0.0039	0.0039	0.0 (0.0%)	126,690
20 Jun 2019	USD	0.004	0.0043	0.0038	0.0039	0.0039	-0 (-2.50%)	160,098
19 Jun 2019	USD	0.004	0.0041	0.0038	0.004	0.004	0.0 (0.0%)	124,167
18 Jun 2019	USD	0.004	0.0042	0.0039	0.004	0.004	0.0 (0.0%)	199,721
17 Jun 2019	USD	0.0041	0.0042	0.0038	0.004	0.004	-0 (-2.44%)	106,943
16 Jun 2019	USD	0.0041	0.0046	0.0039	0.0041	0.0041	0.0 (0.0%)	316,695
15 Jun 2019	USD	0.0042	0.0042	0.0039	0.0041	0.0041	-0 (-2.38%)	104,145
14 Jun 2019	USD	0.0044	0.0044	0.0041	0.0042	0.0042	-0 (-2.33%)	108,327
13 Jun 2019	USD	0.0043	0.0045	0.0041	0.0043	0.0043	+0 (+2.38%)	161,360
12 Jun 2019	USD	0.0044	0.0044	0.004	0.0042	0.0042	-0 (-2.33%)	207,858
11 Jun 2019	USD	0.0045	0.0045	0.0043	0.0043	0.0043	-0 (-2.27%)	124,307

Unicorn Response |