| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 155,728 |
| 9 Jun 2019 | USD | 0.0048 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 149,204 |
| 8 Jun 2019 | USD | 0.0056 | 0.0057 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 313,497 |
| 7 Jun 2019 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 167,212 |
| 6 Jun 2019 | USD | 0.0062 | 0.0064 | 0.0052 | 0.0058 | 0.0058 | -0 (-6.45%) | 216,695 |
| 5 Jun 2019 | USD | 0.0062 | 0.0064 | 0.0054 | 0.0062 | 0.0062 | 0.0 (0.0%) | 497,096 |
| 4 Jun 2019 | USD | 0.0083 | 0.0083 | 0.006 | 0.0062 | 0.0062 | -0.002 (-26.19%) | 642,802 |
| 3 Jun 2019 | USD | 0.0056 | 0.0099 | 0.0056 | 0.0084 | 0.0084 | +0.003 (+50%) | 3,961,846 |
| 2 Jun 2019 | USD | 0.004 | 0.0069 | 0.004 | 0.0056 | 0.0056 | +0.002 (+40%) | 444,753 |
| 1 Jun 2019 | USD | 0.0038 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 66,771 |
| 31 May 2019 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 85,118 |
| 30 May 2019 | USD | 0.004 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 96,612 |
| 29 May 2019 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 105,697 |
| 28 May 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 118,404 |
| 27 May 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 106,276 |
| 26 May 2019 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 41,339 |
| 25 May 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 74,654 |
| 24 May 2019 | USD | 0.004 | 0.0042 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 141,912 |
| 23 May 2019 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 140,234 |
| 22 May 2019 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 33,987 |
| 21 May 2019 | USD | 0.0039 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 32,163 |
| 20 May 2019 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 5,037 |
| 19 May 2019 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 23,839 |
| 18 May 2019 | USD | 0.0034 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 62,027 |
| 17 May 2019 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 91,271 |
| 16 May 2019 | USD | 0.0042 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 150,947 |
| 15 May 2019 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 133,394 |
| 14 May 2019 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+5.41%) | 115,027 |
| 13 May 2019 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 101,839 |
| 12 May 2019 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 70,411 |
