Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2019	USD	0.004	0.0051	0.0037	0.004	0.004	0.0 (0.0%)	167,049
10 May 2019	USD	0.0039	0.0041	0.0038	0.004	0.004	+0 (+2.56%)	27,898
9 May 2019	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	17,489
8 May 2019	USD	0.004	0.004	0.0037	0.004	0.004	0.0 (0.0%)	33,530
7 May 2019	USD	0.0042	0.0043	0.004	0.004	0.004	-0 (-4.76%)	18,666
6 May 2019	USD	0.0045	0.0045	0.0042	0.0042	0.0042	-0 (-6.67%)	25,782
5 May 2019	USD	0.0043	0.0048	0.0042	0.0045	0.0045	+0 (+4.65%)	59,644
4 May 2019	USD	0.0041	0.0043	0.0039	0.0043	0.0043	+0 (+4.88%)	36,182
3 May 2019	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	18,450
2 May 2019	USD	0.0042	0.0045	0.0041	0.0042	0.0042	0.0 (0.0%)	28,207
1 May 2019	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	11,057
30 Apr 2019	USD	0.0041	0.0043	0.004	0.0042	0.0042	+0 (+2.44%)	22,104
29 Apr 2019	USD	0.0042	0.0045	0.0038	0.0041	0.0041	-0 (-2.38%)	37,778
28 Apr 2019	USD	0.0044	0.0045	0.0042	0.0042	0.0042	-0 (-4.55%)	12,664
27 Apr 2019	USD	0.0045	0.0046	0.0041	0.0044	0.0044	-0 (-2.22%)	20,677
26 Apr 2019	USD	0.0045	0.0046	0.004	0.0045	0.0045	0.0 (0.0%)	97,209
25 Apr 2019	USD	0.0053	0.0058	0.0044	0.0045	0.0045	-0.001 (-15.09%)	119,596
24 Apr 2019	USD	0.0051	0.0067	0.0049	0.0053	0.0053	+0 (+3.92%)	476,807
23 Apr 2019	USD	0.0047	0.0054	0.0047	0.0051	0.0051	+0 (+8.51%)	136,751
22 Apr 2019	USD	0.0045	0.0047	0.0043	0.0047	0.0047	+0 (+4.44%)	16,138
21 Apr 2019	USD	0.0043	0.0045	0.0041	0.0045	0.0045	+0 (+4.65%)	25,065
20 Apr 2019	USD	0.0043	0.0044	0.0042	0.0043	0.0043	-0 (-2.27%)	6,433
19 Apr 2019	USD	0.0042	0.0044	0.0041	0.0044	0.0044	+0 (+7.32%)	24,586
18 Apr 2019	USD	0.0042	0.0044	0.004	0.0041	0.0041	-0 (-2.38%)	21,194
17 Apr 2019	USD	0.0044	0.0045	0.0042	0.0042	0.0042	-0 (-4.55%)	11,496
16 Apr 2019	USD	0.0041	0.0044	0.0039	0.0044	0.0044	+0 (+7.32%)	29,976
15 Apr 2019	USD	0.0043	0.0045	0.0041	0.0041	0.0041	-0 (-4.65%)	8,566
14 Apr 2019	USD	0.0042	0.0045	0.004	0.0043	0.0043	+0 (+2.38%)	15,147
13 Apr 2019	USD	0.0043	0.0044	0.0042	0.0042	0.0042	0.0 (0.0%)	5,079
12 Apr 2019	USD	0.0042	0.0043	0.0039	0.0042	0.0042	0.0 (0.0%)	15,773

Unicorn Response |