Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	0.0045	0.0045	0.0039	0.0042	0.0042	-0 (-6.67%)	40,696
10 Apr 2019	USD	0.0046	0.0048	0.0045	0.0045	0.0045	-0 (-2.17%)	29,291
9 Apr 2019	USD	0.0051	0.0051	0.0045	0.0046	0.0046	-0.001 (-9.80%)	92,644
8 Apr 2019	USD	0.005	0.0052	0.0047	0.0051	0.0051	+0 (+2%)	36,604
7 Apr 2019	USD	0.005	0.0052	0.0048	0.005	0.005	0.0 (0.0%)	18,745
6 Apr 2019	USD	0.0048	0.005	0.0047	0.005	0.005	+0 (+4.17%)	32,706
5 Apr 2019	USD	0.005	0.0051	0.0046	0.0048	0.0048	-0 (-4.00%)	54,406
4 Apr 2019	USD	0.0049	0.0052	0.0046	0.005	0.005	+0 (+2.04%)	52,122
3 Apr 2019	USD	0.0049	0.0055	0.0047	0.0049	0.0049	-0 (-2%)	102,260
2 Apr 2019	USD	0.0049	0.0053	0.0046	0.005	0.005	+0 (+2.04%)	156,599
1 Apr 2019	USD	0.0049	0.005	0.0046	0.0049	0.0049	0.0 (0.0%)	59,006
31 Mar 2019	USD	0.005	0.0051	0.0046	0.0049	0.0049	-0 (-2%)	39,699
30 Mar 2019	USD	0.0048	0.0051	0.0047	0.005	0.005	+0 (+4.17%)	34,208
29 Mar 2019	USD	0.0051	0.0051	0.0048	0.0048	0.0048	-0 (-5.88%)	75,790
28 Mar 2019	USD	0.0049	0.0053	0.0048	0.0051	0.0051	+0 (+4.08%)	135,378
27 Mar 2019	USD	0.0047	0.005	0.0046	0.0049	0.0049	+0 (+4.26%)	40,593
26 Mar 2019	USD	0.0045	0.0048	0.0045	0.0047	0.0047	+0 (+2.17%)	22,760
25 Mar 2019	USD	0.0048	0.005	0.0045	0.0046	0.0046	-0 (-4.17%)	45,288
24 Mar 2019	USD	0.0046	0.0052	0.0045	0.0048	0.0048	+0 (+4.35%)	86,852
23 Mar 2019	USD	0.0047	0.0048	0.0045	0.0046	0.0046	-0 (-2.13%)	10,398
22 Mar 2019	USD	0.0047	0.0048	0.0044	0.0047	0.0047	0.0 (0.0%)	53,368
21 Mar 2019	USD	0.0051	0.0051	0.0045	0.0047	0.0047	-0 (-7.84%)	58,781
20 Mar 2019	USD	0.005	0.0053	0.0048	0.0051	0.0051	+0 (+2%)	85,976
19 Mar 2019	USD	0.005	0.0051	0.0048	0.005	0.005	0.0 (0.0%)	34,040
18 Mar 2019	USD	0.0051	0.0052	0.0049	0.005	0.005	-0 (-1.96%)	50,294
17 Mar 2019	USD	0.0051	0.0051	0.005	0.0051	0.0051	0.0 (0.0%)	56,171
16 Mar 2019	USD	0.005	0.0052	0.005	0.0051	0.0051	+0 (+2%)	49,717
15 Mar 2019	USD	0.0049	0.005	0.0048	0.005	0.005	+0 (+2.04%)	47,720
14 Mar 2019	USD	0.0049	0.0051	0.0048	0.0049	0.0049	-0 (-2%)	78,007
13 Mar 2019	USD	0.0049	0.0054	0.0049	0.005	0.005	+0 (+4.17%)	122,984

Unicorn Response |