Ink Protocol Recent Share Price (CC:XNK-USD)

CC:XNK-USD - Ink Protocol Ink Protocol
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	USD	0.0047	0.0052	0.0046	0.0048	0.0048	+0 (+2.13%)	197,501
11 Mar 2019	USD	0.0046	0.0048	0.0046	0.0047	0.0047	+0 (+2.17%)	74,943
10 Mar 2019	USD	0.0049	0.0049	0.0045	0.0046	0.0046	-0 (-6.12%)	47,773
9 Mar 2019	USD	0.0047	0.005	0.0047	0.0049	0.0049	+0 (+4.26%)	51,314
8 Mar 2019	USD	0.005	0.0051	0.0046	0.0047	0.0047	-0 (-6%)	85,147
7 Mar 2019	USD	0.0053	0.0054	0.005	0.005	0.005	-0 (-5.66%)	94,577
6 Mar 2019	USD	0.0048	0.0057	0.0048	0.0053	0.0053	+0 (+8.16%)	260,910
5 Mar 2019	USD	0.0046	0.0057	0.0046	0.0049	0.0049	+0 (+4.26%)	371,178
4 Mar 2019	USD	0.0051	0.0052	0.0045	0.0047	0.0047	-0 (-7.84%)	138,524
3 Mar 2019	USD	0.0054	0.0058	0.005	0.0051	0.0051	-0 (-5.56%)	265,436
2 Mar 2019	USD	0.0049	0.0064	0.0049	0.0054	0.0054	+0.001 (+10.20%)	528,315
1 Mar 2019	USD	0.0045	0.0057	0.0045	0.0049	0.0049	+0 (+8.89%)	351,396
28 Feb 2019	USD	0.0046	0.0047	0.0043	0.0045	0.0045	-0 (-2.17%)	70,636
27 Feb 2019	USD	0.0041	0.0054	0.004	0.0046	0.0046	+0.001 (+12.20%)	173,286
26 Feb 2019	USD	0.0042	0.0052	0.004	0.0041	0.0041	-0 (-2.38%)	165,017
25 Feb 2019	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	37,423
24 Feb 2019	USD	0.0047	0.0048	0.0041	0.0041	0.0041	-0.001 (-12.77%)	43,738
23 Feb 2019	USD	0.0044	0.0047	0.0043	0.0047	0.0047	+0 (+6.82%)	33,390
22 Feb 2019	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	29,058
21 Feb 2019	USD	0.0044	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	44,225
20 Feb 2019	USD	0.0043	0.0043	0.0042	0.0043	0.0043	0.0 (0.0%)	30,278
19 Feb 2019	USD	0.0043	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	32,818
18 Feb 2019	USD	0.0041	0.0043	0.0041	0.0043	0.0043	+0 (+4.88%)	26,859
17 Feb 2019	USD	0.0037	0.0041	0.0037	0.0041	0.0041	+0 (+10.81%)	19,552
16 Feb 2019	USD	0.0038	0.0038	0.0037	0.0037	0.0037	-0 (-2.63%)	20,914
15 Feb 2019	USD	0.004	0.0041	0.0038	0.0038	0.0038	-0 (-5%)	28,771
14 Feb 2019	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	34,475
13 Feb 2019	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	35,771
12 Feb 2019	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	31,031
11 Feb 2019	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	30,148

Unicorn Response |