Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2019 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 30,997 |
9 Feb 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 26,027 |
8 Feb 2019 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 54,749 |
7 Feb 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 42,274 |
6 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 41,102 |
5 Feb 2019 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 39,958 |
4 Feb 2019 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 38,463 |
3 Feb 2019 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 23,477 |
2 Feb 2019 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 32,218 |
1 Feb 2019 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 70,344 |
31 Jan 2019 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 64,919 |
30 Jan 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 58,038 |
29 Jan 2019 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 62,756 |
28 Jan 2019 | USD | 0.0058 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 99,576 |
27 Jan 2019 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 144,883 |
26 Jan 2019 | USD | 0.0053 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 81,050 |
25 Jan 2019 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 33,963 |
24 Jan 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 44,438 |
23 Jan 2019 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0053 | 0.0053 | -0 (-5.36%) | 28,239 |
22 Jan 2019 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | -0 (-1.75%) | 11,174 |
21 Jan 2019 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 12,996 |
20 Jan 2019 | USD | 0.0063 | 0.0069 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 20,778 |
19 Jan 2019 | USD | 0.0057 | 0.007 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 87,450 |
18 Jan 2019 | USD | 0.0062 | 0.0064 | 0.0054 | 0.0057 | 0.0057 | -0 (-3.39%) | 10,891 |
17 Jan 2019 | USD | 0.0058 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 30,859 |
16 Jan 2019 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 64,060 |
15 Jan 2019 | USD | 0.0052 | 0.006 | 0.0051 | 0.006 | 0.006 | +0.001 (+13.21%) | 53,165 |
14 Jan 2019 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 36,174 |
13 Jan 2019 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 19,396 |
12 Jan 2019 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,364 |