Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,092 |
10 Jan 2019 | USD | 0.0053 | 0.0054 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 12,084 |
9 Jan 2019 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 28,566 |
8 Jan 2019 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 21,871 |
7 Jan 2019 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 11,602 |
6 Jan 2019 | USD | 0.005 | 0.0053 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 14,605 |
5 Jan 2019 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 8,897 |
4 Jan 2019 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 6,178 |
3 Jan 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 13,738 |
2 Jan 2019 | USD | 0.0053 | 0.0053 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 46,060 |
1 Jan 2019 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 51,283 |
31 Dec 2018 | USD | 0.0057 | 0.0059 | 0.0049 | 0.005 | 0.005 | -0.001 (-12.28%) | 78,992 |
30 Dec 2018 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 109,246 |
29 Dec 2018 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 249,521 |
28 Dec 2018 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 31,004 |
27 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 27,151 |
26 Dec 2018 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 33,858 |
25 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 41,985 |
24 Dec 2018 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 60,147 |
23 Dec 2018 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 42,060 |
22 Dec 2018 | USD | 0.0051 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 56,062 |
21 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 50,983 |
20 Dec 2018 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 54,409 |
19 Dec 2018 | USD | 0.0057 | 0.0076 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 55,211 |
18 Dec 2018 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 35,729 |
17 Dec 2018 | USD | 0.005 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 37,431 |
16 Dec 2018 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 49,712 |
15 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 54,482 |
14 Dec 2018 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 53,181 |
13 Dec 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 45,341 |