| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.0126 | 0.0174 | 0.0126 | 0.0129 | 0.0129 | +0 (+2.38%) | 13,690 |
| 12 Sep 2018 | USD | 0.0136 | 0.0137 | 0.0119 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 9,545 |
| 11 Sep 2018 | USD | 0.0136 | 0.0139 | 0.0132 | 0.0138 | 0.0138 | +0 (+0.73%) | 11,603 |
| 10 Sep 2018 | USD | 0.0139 | 0.0142 | 0.0127 | 0.0137 | 0.0137 | -0 (-1.44%) | 21,179 |
| 9 Sep 2018 | USD | 0.0142 | 0.0144 | 0.0136 | 0.0139 | 0.0139 | -0 (-2.11%) | 9,828 |
| 8 Sep 2018 | USD | 0.0159 | 0.0165 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-12.88%) | 17,446 |
| 7 Sep 2018 | USD | 0.017 | 0.0176 | 0.0151 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 28,062 |
| 6 Sep 2018 | USD | 0.0157 | 0.017 | 0.0146 | 0.017 | 0.017 | +0.001 (+8.28%) | 28,654 |
| 5 Sep 2018 | USD | 0.0186 | 0.0225 | 0.0156 | 0.0157 | 0.0157 | -0.003 (-15.59%) | 19,776 |
| 4 Sep 2018 | USD | 0.018 | 0.0186 | 0.0176 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 44,302 |
| 3 Sep 2018 | USD | 0.018 | 0.0182 | 0.0177 | 0.018 | 0.018 | 0.0 (0.0%) | 50,627 |
| 2 Sep 2018 | USD | 0.0167 | 0.018 | 0.0166 | 0.018 | 0.018 | +0.001 (+7.14%) | 59,449 |
| 1 Sep 2018 | USD | 0.0166 | 0.0168 | 0.0163 | 0.0168 | 0.0168 | +0 (+0.60%) | 19,715 |
| 31 Aug 2018 | USD | 0.017 | 0.0174 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.76%) | 33,867 |
| 30 Aug 2018 | USD | 0.0169 | 0.017 | 0.0159 | 0.017 | 0.017 | +0 (+1.19%) | 32,019 |
| 29 Aug 2018 | USD | 0.0162 | 0.0168 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 21,068 |
| 28 Aug 2018 | USD | 0.0157 | 0.0168 | 0.0153 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 24,743 |
| 27 Aug 2018 | USD | 0.0153 | 0.0155 | 0.0145 | 0.0155 | 0.0155 | +0 (+1.31%) | 20,342 |
| 26 Aug 2018 | USD | 0.0145 | 0.0153 | 0.0138 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 11,398 |
| 25 Aug 2018 | USD | 0.0146 | 0.015 | 0.0144 | 0.0145 | 0.0145 | -0 (-0.68%) | 3,618 |
| 24 Aug 2018 | USD | 0.0144 | 0.0152 | 0.0144 | 0.0146 | 0.0146 | +0 (+1.39%) | 25,122 |
| 23 Aug 2018 | USD | 0.0137 | 0.0147 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 44,871 |
| 22 Aug 2018 | USD | 0.0138 | 0.015 | 0.0126 | 0.0137 | 0.0137 | 0.0 (0.0%) | 55,553 |
| 21 Aug 2018 | USD | 0.0126 | 0.0137 | 0.0123 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 11,965 |
| 20 Aug 2018 | USD | 0.0132 | 0.0139 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 10,941 |
| 19 Aug 2018 | USD | 0.013 | 0.0132 | 0.0127 | 0.0132 | 0.0132 | +0 (+1.54%) | 4,063 |
| 18 Aug 2018 | USD | 0.0138 | 0.0138 | 0.0126 | 0.013 | 0.013 | -0.001 (-5.11%) | 5,283 |
| 17 Aug 2018 | USD | 0.0117 | 0.0138 | 0.0117 | 0.0137 | 0.0137 | +0.002 (+17.09%) | 23,067 |
| 16 Aug 2018 | USD | 0.0115 | 0.0123 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 18,584 |
| 15 Aug 2018 | USD | 0.0112 | 0.0122 | 0.0112 | 0.0115 | 0.0115 | +0 (+2.68%) | 4,741 |
