| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 0.0112 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | -0 (-0.88%) | 14,691 |
| 13 Aug 2018 | USD | 0.0123 | 0.0126 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 9,553 |
| 12 Aug 2018 | USD | 0.0127 | 0.0127 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 2,910 |
| 11 Aug 2018 | USD | 0.0122 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 5,108 |
| 10 Aug 2018 | USD | 0.0139 | 0.014 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-12.23%) | 9,141 |
| 9 Aug 2018 | USD | 0.0133 | 0.0141 | 0.0132 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 14,590 |
| 8 Aug 2018 | USD | 0.0151 | 0.0157 | 0.013 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 30,994 |
| 7 Aug 2018 | USD | 0.0143 | 0.0163 | 0.0143 | 0.0151 | 0.0151 | +0.001 (+4.86%) | 591,026 |
| 6 Aug 2018 | USD | 0.0147 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | -0 (-1.37%) | 639,879 |
| 5 Aug 2018 | USD | 0.0149 | 0.0149 | 0.0145 | 0.0146 | 0.0146 | -0 (-2.01%) | 661,910 |
| 4 Aug 2018 | USD | 0.0154 | 0.0155 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 683,554 |
| 3 Aug 2018 | USD | 0.0164 | 0.0182 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 851,971 |
| 2 Aug 2018 | USD | 0.0164 | 0.0175 | 0.0157 | 0.0164 | 0.0164 | 0.0 (0.0%) | 759,619 |
| 1 Aug 2018 | USD | 0.0166 | 0.0166 | 0.015 | 0.0164 | 0.0164 | -0 (-0.61%) | 629,865 |
| 31 Jul 2018 | USD | 0.0173 | 0.0176 | 0.016 | 0.0165 | 0.0165 | -0.001 (-4.62%) | 798,336 |
| 30 Jul 2018 | USD | 0.017 | 0.0187 | 0.0166 | 0.0173 | 0.0173 | +0 (+1.76%) | 559,220 |
| 29 Jul 2018 | USD | 0.0181 | 0.0182 | 0.0168 | 0.017 | 0.017 | -0.001 (-6.08%) | 607,422 |
| 28 Jul 2018 | USD | 0.0184 | 0.019 | 0.0171 | 0.0181 | 0.0181 | -0 (-1.63%) | 550,095 |
| 27 Jul 2018 | USD | 0.0176 | 0.0189 | 0.0159 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 734,506 |
| 26 Jul 2018 | USD | 0.0167 | 0.0176 | 0.0137 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 614,706 |
| 25 Jul 2018 | USD | 0.0162 | 0.0183 | 0.0161 | 0.0167 | 0.0167 | +0 (+2.45%) | 389,223 |
| 24 Jul 2018 | USD | 0.015 | 0.0163 | 0.015 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 593,677 |
| 23 Jul 2018 | USD | 0.0165 | 0.017 | 0.0143 | 0.015 | 0.015 | -0.002 (-9.09%) | 548,146 |
| 22 Jul 2018 | USD | 0.0161 | 0.017 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 130,134 |
| 21 Jul 2018 | USD | 0.0157 | 0.0203 | 0.0125 | 0.0159 | 0.0159 | +0 (+1.92%) | 272,107 |
| 20 Jul 2018 | USD | 0.0192 | 0.0209 | 0.0143 | 0.0156 | 0.0156 | -0.004 (-18.75%) | 13,262 |
| 19 Jul 2018 | USD | 0.0193 | 0.0234 | 0.0187 | 0.0192 | 0.0192 | -0 (-0.52%) | 159,915 |
| 18 Jul 2018 | USD | 0.0205 | 0.0218 | 0.0188 | 0.0193 | 0.0193 | -0.001 (-5.39%) | 53,045 |
| 17 Jul 2018 | USD | 0.0217 | 0.0248 | 0.0188 | 0.0204 | 0.0204 | -0.001 (-5.99%) | 425,301 |
| 16 Jul 2018 | USD | 0.02 | 0.0217 | 0.0183 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 393,149 |
