Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.0285 | 0.0302 | 0.0249 | 0.0263 | 0.0263 | -0.002 (-7.72%) | 162,614 |
14 Jun 2018 | USD | 0.0277 | 0.0291 | 0.0255 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 94,698 |
13 Jun 2018 | USD | 0.0273 | 0.0282 | 0.0231 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 86,850 |
12 Jun 2018 | USD | 0.0293 | 0.0311 | 0.0259 | 0.0272 | 0.0272 | -0.002 (-7.48%) | 81,978 |
11 Jun 2018 | USD | 0.0283 | 0.0315 | 0.0254 | 0.0294 | 0.0294 | +0.001 (+4.26%) | 81,260 |
10 Jun 2018 | USD | 0.0346 | 0.0346 | 0.027 | 0.0282 | 0.0282 | -0.006 (-18.26%) | 97,151 |
9 Jun 2018 | USD | 0.0363 | 0.0364 | 0.0307 | 0.0345 | 0.0345 | -0.002 (-4.96%) | 112,351 |
8 Jun 2018 | USD | 0.0365 | 0.0367 | 0.0357 | 0.0363 | 0.0363 | -0 (-0.27%) | 122,921 |
7 Jun 2018 | USD | 0.0378 | 0.0386 | 0.0324 | 0.0364 | 0.0364 | -0.002 (-3.96%) | 99,485 |
6 Jun 2018 | USD | 0.0377 | 0.038 | 0.0272 | 0.0379 | 0.0379 | +0 (+0.26%) | 118,162 |
5 Jun 2018 | USD | 0.0269 | 0.0384 | 0.0269 | 0.0378 | 0.0378 | +0.011 (+40.52%) | 125,955 |
4 Jun 2018 | USD | 0.0369 | 0.0389 | 0.0269 | 0.0269 | 0.0269 | -0.01 (-27.10%) | 85,400 |
3 Jun 2018 | USD | 0.0345 | 0.0369 | 0.0345 | 0.0369 | 0.0369 | +0.002 (+6.65%) | 124,417 |
2 Jun 2018 | USD | 0.0365 | 0.0382 | 0.0337 | 0.0346 | 0.0346 | -0.002 (-5.21%) | 101,511 |
1 Jun 2018 | USD | 0.0357 | 0.0374 | 0.0355 | 0.0365 | 0.0365 | +0.001 (+2.24%) | 101,716 |
31 May 2018 | USD | 0.0374 | 0.0388 | 0.0354 | 0.0357 | 0.0357 | -0.002 (-4.29%) | 104,754 |
30 May 2018 | USD | 0.0349 | 0.038 | 0.0345 | 0.0373 | 0.0373 | +0.002 (+6.88%) | 153,260 |
29 May 2018 | USD | 0.0322 | 0.0354 | 0.032 | 0.0349 | 0.0349 | +0.003 (+7.72%) | 88,568 |
28 May 2018 | USD | 0.0346 | 0.0351 | 0.032 | 0.0324 | 0.0324 | -0.002 (-6.36%) | 83,213 |
27 May 2018 | USD | 0.039 | 0.0394 | 0.0327 | 0.0346 | 0.0346 | -0.005 (-11.96%) | 101,609 |
26 May 2018 | USD | 0.039 | 0.041 | 0.0388 | 0.0393 | 0.0393 | +0 (+0.51%) | 113,015 |
25 May 2018 | USD | 0.037 | 0.0408 | 0.0362 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 101,715 |
24 May 2018 | USD | 0.0372 | 0.0382 | 0.034 | 0.037 | 0.037 | -0 (-1.07%) | 106,440 |
23 May 2018 | USD | 0.0436 | 0.0438 | 0.035 | 0.0374 | 0.0374 | -0.006 (-14.42%) | 104,893 |
22 May 2018 | USD | 0.048 | 0.0485 | 0.0433 | 0.0437 | 0.0437 | -0.005 (-9.71%) | 84,495 |
21 May 2018 | USD | 0.0489 | 0.0507 | 0.0472 | 0.0484 | 0.0484 | -0.001 (-1.02%) | 185,322 |
20 May 2018 | USD | 0.0482 | 0.0505 | 0.0481 | 0.0489 | 0.0489 | +0.001 (+1.45%) | 121,405 |
19 May 2018 | USD | 0.0507 | 0.051 | 0.048 | 0.0482 | 0.0482 | -0.001 (-1.03%) | 127,523 |
18 May 2018 | USD | 0.0509 | 0.0514 | 0.0463 | 0.0487 | 0.0487 | -0.003 (-5.80%) | 192,853 |
17 May 2018 | USD | 0.0541 | 0.0548 | 0.0511 | 0.0517 | 0.0517 | -0.002 (-4.44%) | 150,805 |