Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.0421 | 0.047 | 0.0375 | 0.0384 | 0.0384 | -0.004 (-8.79%) | 15,217 |
15 Apr 2018 | USD | 0.0446 | 0.0471 | 0.0351 | 0.0421 | 0.0421 | -0.003 (-5.61%) | 19,352 |
14 Apr 2018 | USD | 0.0418 | 0.0456 | 0.0414 | 0.0446 | 0.0446 | +0.001 (+2.06%) | 4,463 |
13 Apr 2018 | USD | 0.0445 | 0.0477 | 0.0406 | 0.0437 | 0.0437 | -0.001 (-1.58%) | 14,735 |
12 Apr 2018 | USD | 0.0387 | 0.0447 | 0.0374 | 0.0444 | 0.0444 | +0.005 (+14.14%) | 18,277 |
11 Apr 2018 | USD | 0.0383 | 0.0391 | 0.0364 | 0.0389 | 0.0389 | +0.001 (+1.83%) | 15,102 |
10 Apr 2018 | USD | 0.0319 | 0.0383 | 0.0309 | 0.0382 | 0.0382 | +0.006 (+17.18%) | 20,915 |
9 Apr 2018 | USD | 0.0319 | 0.0343 | 0.0303 | 0.0326 | 0.0326 | +0.001 (+2.52%) | 9,588 |
8 Apr 2018 | USD | 0.0302 | 0.0323 | 0.0301 | 0.0318 | 0.0318 | +0.002 (+5.30%) | 3,149 |
7 Apr 2018 | USD | 0.0305 | 0.0324 | 0.0283 | 0.0302 | 0.0302 | -0 (-0.98%) | 11,527 |
6 Apr 2018 | USD | 0.032 | 0.0323 | 0.0295 | 0.0305 | 0.0305 | -0.002 (-4.98%) | 4,261 |
5 Apr 2018 | USD | 0.0323 | 0.0327 | 0.0301 | 0.0321 | 0.0321 | -0 (-0.93%) | 4,346 |
4 Apr 2018 | USD | 0.0334 | 0.0352 | 0.0307 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 2,707 |
3 Apr 2018 | USD | 0.0325 | 0.0356 | 0.0308 | 0.0333 | 0.0333 | +0.001 (+2.78%) | 7,510 |
2 Apr 2018 | USD | 0.0313 | 0.0342 | 0.0286 | 0.0324 | 0.0324 | +0.001 (+3.85%) | 4,572 |
1 Apr 2018 | USD | 0.0309 | 0.033 | 0.0273 | 0.0312 | 0.0312 | +0 (+0.97%) | 7,192 |
31 Mar 2018 | USD | 0.0324 | 0.0344 | 0.0298 | 0.0309 | 0.0309 | -0.002 (-4.63%) | 9,873 |
30 Mar 2018 | USD | 0.0344 | 0.0365 | 0.0289 | 0.0324 | 0.0324 | -0.002 (-6.09%) | 10,057 |
29 Mar 2018 | USD | 0.0422 | 0.0425 | 0.0285 | 0.0345 | 0.0345 | 0.0 (0.0%) | 41,983 |