Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 414 |
26 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 511 |
21 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 100 |
20 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 98 |
15 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 85 |
14 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 85 |
13 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 314 |
12 Sep 2021 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 320 |
11 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 104 |
10 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 132 |
9 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 139 |
8 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 76 |
6 Sep 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 213 |
5 Sep 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 214 |
4 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
3 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 78 |
27 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 203 |
26 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 200 |
22 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 147 |
21 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 313 |
20 Aug 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 329 |
19 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 619 |
18 Aug 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 481 |
17 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 42 |
16 Aug 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 156 |
15 Aug 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 90 |
14 Aug 2021 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 395 |
13 Aug 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+23.53%) | 102 |
8 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 61 |
7 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 84 |