STI 2850MBePW220428 Recent Share Price (SGX:XNMW)

SGX:XNMW - STI 2850 MB EPW220428 STI 2850MBePW220428
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
27 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
26 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
25 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
22 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
21 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
20 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
19 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
18 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
14 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
13 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
12 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
11 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
8 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
7 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
6 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
5 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
4 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
1 Apr 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
31 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
30 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
29 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
28 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
25 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
24 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
23 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
22 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
21 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
18 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
17 Mar 2022	SGD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	10,000

First
1
2
3
4
Last

See Xignite Response |