Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0337 | 0.0348 | 0.0335 | 0.0347 | 0.0347 | +0.001 (+2.97%) | 0 |
11 Sep 2022 | USD | 0.0336 | 0.0337 | 0.0332 | 0.0337 | 0.0337 | +0 (+0.30%) | 0 |
10 Sep 2022 | USD | 0.0331 | 0.0337 | 0.0328 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 0 |
9 Sep 2022 | USD | 0.03 | 0.0332 | 0.0299 | 0.0331 | 0.0331 | +0.003 (+10.33%) | 0 |
8 Sep 2022 | USD | 0.026 | 0.03 | 0.0258 | 0.03 | 0.03 | +0.004 (+15.38%) | 3 |
7 Sep 2022 | USD | 0.0254 | 0.0262 | 0.0252 | 0.026 | 0.026 | +0.001 (+2.36%) | 0 |
6 Sep 2022 | USD | 0.0268 | 0.0272 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-4.87%) | 0 |
5 Sep 2022 | USD | 0.0269 | 0.0269 | 0.0266 | 0.0267 | 0.0267 | -0 (-0.74%) | 0 |
4 Sep 2022 | USD | 0.0268 | 0.0269 | 0.0265 | 0.0269 | 0.0269 | +0 (+0.37%) | 0 |
3 Sep 2022 | USD | 0.027 | 0.027 | 0.0266 | 0.0268 | 0.0268 | -0 (-0.74%) | 0 |
2 Sep 2022 | USD | 0.0272 | 0.0275 | 0.0267 | 0.027 | 0.027 | -0 (-0.74%) | 0 |
1 Sep 2022 | USD | 0.0271 | 0.0273 | 0.0265 | 0.0272 | 0.0272 | +0 (+0.37%) | 0 |
31 Aug 2022 | USD | 0.0267 | 0.0276 | 0.0267 | 0.0271 | 0.0271 | +0 (+1.50%) | 0 |
30 Aug 2022 | USD | 0.0274 | 0.0277 | 0.0265 | 0.0267 | 0.0267 | -0.001 (-2.55%) | 0 |
29 Aug 2022 | USD | 0.0265 | 0.0275 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+3.40%) | 0 |
28 Aug 2022 | USD | 0.0271 | 0.0272 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.21%) | 0 |
27 Aug 2022 | USD | 0.0274 | 0.0275 | 0.0269 | 0.0271 | 0.0271 | -0 (-1.09%) | 0 |
26 Aug 2022 | USD | 0.0292 | 0.0294 | 0.0273 | 0.0274 | 0.0274 | -0.002 (-6.16%) | 0 |
25 Aug 2022 | USD | 0.0289 | 0.0294 | 0.0288 | 0.0292 | 0.0292 | +0 (+1.04%) | 0 |
24 Aug 2022 | USD | 0.0291 | 0.0294 | 0.0286 | 0.0289 | 0.0289 | -0 (-0.69%) | 0 |
23 Aug 2022 | USD | 0.0289 | 0.0292 | 0.0283 | 0.0291 | 0.0291 | +0 (+0.69%) | 0 |
22 Aug 2022 | USD | 0.0291 | 0.0291 | 0.0283 | 0.0289 | 0.0289 | -0 (-0.69%) | 0 |
21 Aug 2022 | USD | 0.0286 | 0.0293 | 0.0285 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 0 |
20 Aug 2022 | USD | 0.0282 | 0.0288 | 0.0282 | 0.0286 | 0.0286 | +0 (+1.42%) | 0 |
19 Aug 2022 | USD | 0.0313 | 0.0313 | 0.0282 | 0.0282 | 0.0282 | -0.003 (-9.90%) | 0 |
18 Aug 2022 | USD | 0.0315 | 0.0318 | 0.0313 | 0.0313 | 0.0313 | -0 (-0.63%) | 0 |
17 Aug 2022 | USD | 0.0322 | 0.0329 | 0.0314 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 0 |
16 Aug 2022 | USD | 0.0326 | 0.0327 | 0.032 | 0.0322 | 0.0322 | -0 (-1.23%) | 0 |
15 Aug 2022 | USD | 0.0328 | 0.0339 | 0.0322 | 0.0326 | 0.0326 | -0 (-0.61%) | 0 |
14 Aug 2022 | USD | 0.033 | 0.0337 | 0.0327 | 0.0328 | 0.0328 | -0 (-0.61%) | 0 |