Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0444 | 0.0444 | 0.0326 | 0.0333 | 0.0333 | -0.011 (-25%) | 417 |
15 Jun 2021 | USD | 0.0508 | 0.0511 | 0.0362 | 0.0444 | 0.0444 | -0.006 (-12.60%) | 360 |
14 Jun 2021 | USD | 0.052 | 0.0556 | 0.0501 | 0.0508 | 0.0508 | -0.001 (-1.93%) | 856 |
13 Jun 2021 | USD | 0.0464 | 0.0524 | 0.0463 | 0.0518 | 0.0518 | +0.005 (+11.40%) | 498 |
12 Jun 2021 | USD | 0.0509 | 0.051 | 0.0462 | 0.0465 | 0.0465 | -0.004 (-8.64%) | 502 |
11 Jun 2021 | USD | 0.0468 | 0.0517 | 0.0458 | 0.0509 | 0.0509 | +0.004 (+8.30%) | 661 |
10 Jun 2021 | USD | 0.052 | 0.066 | 0.0469 | 0.047 | 0.047 | -0.005 (-9.79%) | 2,118 |
9 Jun 2021 | USD | 0.046 | 0.0605 | 0.0456 | 0.0521 | 0.0521 | +0.006 (+13.51%) | 617 |
8 Jun 2021 | USD | 0.0477 | 0.05 | 0.0429 | 0.0459 | 0.0459 | -0.002 (-3.77%) | 157 |
7 Jun 2021 | USD | 0.0529 | 0.0572 | 0.0477 | 0.0477 | 0.0477 | -0.005 (-9.83%) | 88 |
6 Jun 2021 | USD | 0.0499 | 0.0644 | 0.0498 | 0.0529 | 0.0529 | +0.003 (+6.22%) | 444 |
5 Jun 2021 | USD | 0.0598 | 0.063 | 0.0493 | 0.0498 | 0.0498 | -0.01 (-17%) | 373 |
4 Jun 2021 | USD | 0.0628 | 0.0638 | 0.0532 | 0.06 | 0.06 | -0.003 (-4.46%) | 246 |
3 Jun 2021 | USD | 0.0638 | 0.067 | 0.0588 | 0.0628 | 0.0628 | -0.001 (-1.72%) | 1,596 |
2 Jun 2021 | USD | 0.0627 | 0.2149 | 0.0559 | 0.0639 | 0.0639 | +0.001 (+1.91%) | 2,229 |
1 Jun 2021 | USD | 0.0728 | 0.0772 | 0.0573 | 0.0627 | 0.0627 | -0.01 (-13.87%) | 742 |
31 May 2021 | USD | 0.0779 | 0.0819 | 0.0707 | 0.0728 | 0.0728 | -0.005 (-6.55%) | 878 |
30 May 2021 | USD | 0.0706 | 0.0801 | 0.0684 | 0.0779 | 0.0779 | +0.007 (+10.34%) | 1,060 |
29 May 2021 | USD | 0.0801 | 0.1076 | 0.0699 | 0.0706 | 0.0706 | -0.009 (-11.86%) | 1,521 |
28 May 2021 | USD | 0.0674 | 0.0838 | 0.0627 | 0.0801 | 0.0801 | +0.013 (+18.67%) | 1,837 |
27 May 2021 | USD | 0.066 | 0.0707 | 0.0644 | 0.0675 | 0.0675 | +0.002 (+2.43%) | 622 |
26 May 2021 | USD | 0.0652 | 0.0686 | 0.0602 | 0.0659 | 0.0659 | +0.001 (+1.38%) | 960 |
25 May 2021 | USD | 0.059 | 0.0686 | 0.0556 | 0.065 | 0.065 | +0.006 (+9.98%) | 1,980 |
24 May 2021 | USD | 0.0485 | 0.065 | 0.0485 | 0.0591 | 0.0591 | +0.01 (+21.36%) | 1,065 |
23 May 2021 | USD | 0.0554 | 0.0607 | 0.043 | 0.0487 | 0.0487 | -0.007 (-12.25%) | 632 |
22 May 2021 | USD | 0.0542 | 0.0599 | 0.0521 | 0.0555 | 0.0555 | +0.001 (+2.59%) | 354 |
21 May 2021 | USD | 0.0542 | 0.0644 | 0.0495 | 0.0541 | 0.0541 | +0 (+0.19%) | 443 |
20 May 2021 | USD | 0.0534 | 0.0592 | 0.041 | 0.054 | 0.054 | +0 (+0.75%) | 2,706 |
19 May 2021 | USD | 0.0373 | 0.06 | 0.0314 | 0.0536 | 0.0536 | +0.016 (+43.32%) | 2,447 |
18 May 2021 | USD | 0.0391 | 0.0479 | 0.0327 | 0.0374 | 0.0374 | -0.002 (-4.59%) | 2,791 |