| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2021 | USD | 0.8991 | 0.9855 | 0.8291 | 0.837 | 0.837 | -0.065 (-7.18%) | 6,485 |
| 16 Apr 2021 | USD | 0.9612 | 1.0373 | 0.8639 | 0.9017 | 0.9017 | -0.049 (-5.11%) | 8,131 |
| 15 Apr 2021 | USD | 0.9649 | 1.0645 | 0.9503 | 0.9503 | 0.9503 | -0.01 (-1.08%) | 25,670 |
| 14 Apr 2021 | USD | 1.0541 | 1.1365 | 0.9285 | 0.9607 | 0.9607 | -0.041 (-4.07%) | 6,222 |
| 13 Apr 2021 | USD | 0.9804 | 1.3523 | 0.9341 | 1.0015 | 1.0015 | +0.02 (+2.06%) | 19,919 |
| 12 Apr 2021 | USD | 0.8836 | 1.0546 | 0.8695 | 0.9813 | 0.9813 | +0.098 (+11.08%) | 20,864 |
| 11 Apr 2021 | USD | 0.8817 | 0.9086 | 0.8428 | 0.8834 | 0.8834 | +0.001 (+0.16%) | 8,279 |
| 10 Apr 2021 | USD | 0.8051 | 0.8969 | 0.7895 | 0.882 | 0.882 | +0.077 (+9.52%) | 3,579 |
| 9 Apr 2021 | USD | 0.821 | 0.8704 | 0.7659 | 0.8053 | 0.8053 | -0.015 (-1.82%) | 3,522 |
| 8 Apr 2021 | USD | 0.7881 | 0.8521 | 0.7472 | 0.8202 | 0.8202 | +0.029 (+3.73%) | 4,318 |
| 7 Apr 2021 | USD | 0.8614 | 0.8865 | 0.7358 | 0.7907 | 0.7907 | -0.071 (-8.29%) | 2,744 |
| 6 Apr 2021 | USD | 0.9034 | 0.9374 | 0.8204 | 0.8622 | 0.8622 | -0.039 (-4.34%) | 4,200 |
| 5 Apr 2021 | USD | 0.9073 | 0.9695 | 0.8782 | 0.9013 | 0.9013 | -0.034 (-3.67%) | 5,467 |
| 4 Apr 2021 | USD | 0.9367 | 0.9578 | 0.8949 | 0.9356 | 0.9356 | -0.002 (-0.16%) | 1,778 |
| 3 Apr 2021 | USD | 1.0064 | 1.1032 | 0.8864 | 0.9371 | 0.9371 | -0.07 (-6.90%) | 2,843 |
| 2 Apr 2021 | USD | 0.8862 | 1.0649 | 0.8828 | 1.0066 | 1.0066 | +0.121 (+13.65%) | 3,992 |
| 1 Apr 2021 | USD | 0.9039 | 0.9942 | 0.8574 | 0.8857 | 0.8857 | -0.018 (-2.02%) | 2,657 |
| 31 Mar 2021 | USD | 0.8955 | 1.0559 | 0.8798 | 0.904 | 0.904 | +0.037 (+4.30%) | 4,604 |
| 30 Mar 2021 | USD | 0.9827 | 0.9977 | 0.8395 | 0.8667 | 0.8667 | -0.117 (-11.86%) | 8,110 |
| 29 Mar 2021 | USD | 0.9713 | 1.0237 | 0.9358 | 0.9833 | 0.9833 | +0.011 (+1.16%) | 2,238 |
| 28 Mar 2021 | USD | 0.9441 | 1.0768 | 0.9302 | 0.972 | 0.972 | +0.027 (+2.84%) | 12,157 |
| 27 Mar 2021 | USD | 0.9759 | 1.0452 | 0.9221 | 0.9452 | 0.9452 | -0.03 (-3.04%) | 2,414 |
| 26 Mar 2021 | USD | 0.9227 | 1.0781 | 0.8804 | 0.9748 | 0.9748 | +0.051 (+5.53%) | 3,631 |
| 25 Mar 2021 | USD | 0.9826 | 1.0191 | 0.8671 | 0.9237 | 0.9237 | -0.062 (-6.29%) | 1,987 |
| 24 Mar 2021 | USD | 0.8492 | 1.3278 | 0.8358 | 0.9857 | 0.9857 | +0.134 (+15.76%) | 2,609 |
| 23 Mar 2021 | USD | 1.0161 | 1.1027 | 0.8378 | 0.8515 | 0.8515 | -0.168 (-16.48%) | 988 |
| 22 Mar 2021 | USD | 1.1006 | 1.1931 | 0.9395 | 1.0195 | 1.0195 | -0.107 (-9.50%) | 2,290 |
| 21 Mar 2021 | USD | 1.263 | 1.5181 | 1.0977 | 1.1265 | 1.1265 | -0.139 (-10.95%) | 3,060 |
| 20 Mar 2021 | USD | 2.0074 | 2.0584 | 1.2611 | 1.265 | 1.265 | -0.858 (-40.40%) | 6,755 |
| 19 Mar 2021 | USD | 1.4301 | 2.3883 | 1.3608 | 2.1226 | 2.1226 | +0.692 (+48.34%) | 13,997 |
