| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 11.093 | 12.3943 | 8.5239 | 8.5473 | 8.5473 | -2.551 (-22.98%) | 58,054 |
| 15 Feb 2021 | USD | 11.7699 | 14.2952 | 10.8151 | 11.098 | 11.098 | -0.686 (-5.82%) | 51,446 |
| 14 Feb 2021 | USD | 14.2963 | 16.588 | 11.2807 | 11.7836 | 11.7836 | -2.501 (-17.51%) | 43,664 |
| 13 Feb 2021 | USD | 10.7813 | 15.2507 | 10.4234 | 14.2848 | 14.2848 | +3.488 (+32.31%) | 74,139 |
| 12 Feb 2021 | USD | 16.5017 | 17.397 | 10.7621 | 10.7966 | 10.7966 | -5.654 (-34.37%) | 44,004 |
| 11 Feb 2021 | USD | 10.0795 | 23.802 | 9.246 | 16.4504 | 16.4504 | +6.368 (+63.16%) | 97,633 |
| 10 Feb 2021 | USD | 8.842 | 10.1623 | 7.9176 | 10.0821 | 10.0821 | +1.241 (+14.03%) | 57,821 |
| 9 Feb 2021 | USD | 9.4652 | 10.3483 | 7.8752 | 8.8413 | 8.8413 | -0.606 (-6.41%) | 34,844 |
| 8 Feb 2021 | USD | 8.3466 | 13.0897 | 7.4484 | 9.4471 | 9.4471 | +1.091 (+13.06%) | 26,161 |
| 7 Feb 2021 | USD | 8.1237 | 9.7173 | 7.0375 | 8.3558 | 8.3558 | +1.244 (+17.49%) | 11,554 |
| 6 Feb 2021 | USD | 7.6357 | 9.232 | 7.0276 | 7.112 | 7.112 | -0.492 (-6.47%) | 12,432 |
| 5 Feb 2021 | USD | 8.5816 | 10.1969 | 7.6042 | 7.6042 | 7.6042 | 0.0 (0.0%) | 7,999 |
