Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0329 | 0.0336 | 0.0329 | 0.033 | 0.033 | +0 (+0.30%) | 0 |
12 Aug 2022 | USD | 0.0323 | 0.033 | 0.0319 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 0 |
11 Aug 2022 | USD | 0.0323 | 0.0335 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0278 | 0.0326 | 0.0273 | 0.0323 | 0.0323 | +0.004 (+16.19%) | 1 |
9 Aug 2022 | USD | 0.2238 | 0.2242 | 0.0276 | 0.0278 | 0.0278 | -0.196 (-87.58%) | 27 |
8 Aug 2022 | USD | 0.2179 | 0.2275 | 0.2179 | 0.2238 | 0.2238 | +0.006 (+2.71%) | 0 |
7 Aug 2022 | USD | 0.2159 | 0.2196 | 0.2152 | 0.2179 | 0.2179 | +0.002 (+0.97%) | 0 |
6 Aug 2022 | USD | 0.2189 | 0.2193 | 0.2158 | 0.2158 | 0.2158 | -0.003 (-1.42%) | 0 |
5 Aug 2022 | USD | 0.2127 | 0.2202 | 0.2126 | 0.2189 | 0.2189 | +0.006 (+2.91%) | 0 |
4 Aug 2022 | USD | 0.2148 | 0.2181 | 0.2114 | 0.2127 | 0.2127 | -0.002 (-0.98%) | 0 |
3 Aug 2022 | USD | 0.216 | 0.2216 | 0.2138 | 0.2148 | 0.2148 | -0.001 (-0.56%) | 0 |
2 Aug 2022 | USD | 0.2191 | 0.2201 | 0.2135 | 0.216 | 0.216 | -0.003 (-1.46%) | 0 |
1 Aug 2022 | USD | 0.2194 | 0.2206 | 0.2152 | 0.2192 | 0.2192 | -0 (-0.09%) | 0 |
31 Jul 2022 | USD | 0.0355 | 0.2267 | 0.0262 | 0.2194 | 0.2194 | +0.184 (+518.03%) | 50 |
30 Jul 2022 | USD | 0.0357 | 0.0369 | 0.0354 | 0.0355 | 0.0355 | -0 (-0.56%) | 0 |
29 Jul 2022 | USD | 0.0358 | 0.0364 | 0.0352 | 0.0357 | 0.0357 | -0 (-0.28%) | 0 |
28 Jul 2022 | USD | 0.0344 | 0.0362 | 0.0341 | 0.0358 | 0.0358 | +0.001 (+4.07%) | 0 |
27 Jul 2022 | USD | 0.0319 | 0.0345 | 0.0316 | 0.0344 | 0.0344 | +0.003 (+7.84%) | 0 |
26 Jul 2022 | USD | 0.0427 | 0.0427 | 0.0312 | 0.0319 | 0.0319 | -0.011 (-25.29%) | 19 |
25 Jul 2022 | USD | 0.0452 | 0.0453 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.53%) | 0 |
24 Jul 2022 | USD | 0.0449 | 0.0459 | 0.0446 | 0.0452 | 0.0452 | +0 (+0.67%) | 0 |
23 Jul 2022 | USD | 0.0341 | 0.046 | 0.0339 | 0.0449 | 0.0449 | +0.011 (+31.67%) | 3 |
22 Jul 2022 | USD | 0.0347 | 0.0355 | 0.0339 | 0.0341 | 0.0341 | -0.001 (-1.73%) | 0 |
21 Jul 2022 | USD | 0.0348 | 0.0351 | 0.0336 | 0.0347 | 0.0347 | -0 (-0.29%) | 0 |
20 Jul 2022 | USD | 0.0608 | 0.1438 | 0.0346 | 0.0348 | 0.0348 | -0.026 (-42.76%) | 108 |
19 Jul 2022 | USD | 0.0584 | 0.3256 | 0.0564 | 0.0608 | 0.0608 | +0.002 (+3.93%) | 200 |
18 Jul 2022 | USD | 0.054 | 0.0588 | 0.054 | 0.0585 | 0.0585 | +0.004 (+8.33%) | 0 |
17 Jul 2022 | USD | 0.0551 | 0.0562 | 0.054 | 0.054 | 0.054 | -0.001 (-2.00%) | 0 |
16 Jul 2022 | USD | 0.0542 | 0.0559 | 0.0533 | 0.0551 | 0.0551 | +0.001 (+1.66%) | 0 |
15 Jul 2022 | USD | 0.0329 | 0.3716 | 0.0326 | 0.0542 | 0.0542 | +0.021 (+64.74%) | 186 |