Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2021 | 0.3801 | 0.0195 | 0.0329 | 0.0329 | -0.169 (-83.72%) | 624 |
13 Jul 2022 | USD | 0.1933 | 0.2022 | 0.19 | 0.2021 | 0.2021 | +0.009 (+4.61%) | 0 |
12 Jul 2022 | USD | 0.0599 | 0.2004 | 0.0595 | 0.1932 | 0.1932 | +0.133 (+222.54%) | 58 |
11 Jul 2022 | USD | 0.0334 | 0.2678 | 0.0327 | 0.0599 | 0.0599 | +0.026 (+79.34%) | 250 |
10 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0332 | 0.0334 | 0.0334 | -0.001 (-3.19%) | 0 |
9 Jul 2022 | USD | 0.0347 | 0.035 | 0.0343 | 0.0345 | 0.0345 | -0 (-0.86%) | 0 |
8 Jul 2022 | USD | 0.0346 | 0.0357 | 0.034 | 0.0348 | 0.0348 | +0 (+0.58%) | 0 |
7 Jul 2022 | USD | 0.0329 | 0.0348 | 0.0325 | 0.0346 | 0.0346 | +0.002 (+5.17%) | 0 |
6 Jul 2022 | USD | 0.0323 | 0.033 | 0.0317 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 0 |
5 Jul 2022 | USD | 0.0311 | 0.2635 | 0.0309 | 0.0323 | 0.0323 | +0.001 (+3.53%) | 1,291 |
4 Jul 2022 | USD | 0.0297 | 0.0312 | 0.0294 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 0 |
3 Jul 2022 | USD | 0.0296 | 0.0301 | 0.0292 | 0.0297 | 0.0297 | +0 (+0.34%) | 0 |
2 Jul 2022 | USD | 0.0297 | 0.0298 | 0.0293 | 0.0296 | 0.0296 | -0 (-0.34%) | 0 |
1 Jul 2022 | USD | 0.0198 | 0.0304 | 0.0194 | 0.0297 | 0.0297 | +0.01 (+50.00%) | 3 |
30 Jun 2022 | USD | 0.0124 | 0.0198 | 0.0117 | 0.0198 | 0.0198 | +0.007 (+59.68%) | 0 |
29 Jun 2022 | USD | 0.0126 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 0 |
28 Jun 2022 | USD | 0.0128 | 0.0131 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 0 |
27 Jun 2022 | USD | 0.0421 | 2.1457 | 0.0128 | 0.0128 | 0.0128 | -0.029 (-69.60%) | 328 |
26 Jun 2022 | USD | 0.043 | 0.0436 | 0.042 | 0.0421 | 0.0421 | -0.001 (-2.09%) | 0 |
25 Jun 2022 | USD | 0.0425 | 0.043 | 0.0419 | 0.043 | 0.043 | +0.037 (+667.86%) | 0 |
14 May 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 7 |
13 May 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-30%) | 7 |
11 May 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 3 |
10 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.015 (-65.96%) | 3 |
30 Apr 2022 | USD | 0.0258 | 0.0259 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-8.91%) | 397 |
29 Apr 2022 | USD | 0.0123 | 0.0285 | 0.0123 | 0.0258 | 0.0258 | +0.013 (+98.46%) | 867 |
4 Apr 2022 | USD | 0.013 | 0.013 | 0.0127 | 0.013 | 0.013 | 0.0 (0.0%) | 34 |
3 Apr 2022 | USD | 0.013 | 0.0132 | 0.013 | 0.013 | 0.013 | +0.011 (+465.22%) | 34 |
14 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
13 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |