Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 11 |
24 Feb 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-31.25%) | 11 |
23 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 5 |
22 Feb 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 5 |
16 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
15 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0.009 (-70.54%) | 0 |
22 Jan 2022 | USD | 0.0129 | 0.013 | 0.0129 | 0.0129 | 0.0129 | +0 (+0.78%) | 0 |
21 Jan 2022 | USD | 0.015 | 0.0152 | 0.0127 | 0.0128 | 0.0128 | +0.008 (+172.34%) | 0 |
11 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 11 |
10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 11 |
4 Jan 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
3 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
30 Dec 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5 |
29 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 5 |
25 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 9 |
24 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 9 |
23 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.007 (-60.66%) | 0 |
6 Dec 2021 | USD | 0.0123 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | -0 (-0.81%) | 319 |
5 Dec 2021 | USD | 0.0124 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0.012 (+1950.00%) | 322 |
2 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
1 Dec 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
30 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
27 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 2 |
26 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3 |
25 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 4 |
24 Nov 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 0 |
22 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |