Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
15 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0019 | 0.0019 | 0.0019 | -0.003 (-63.46%) | 0 |
14 Nov 2021 | USD | 0.0013 | 0.0052 | 0.0013 | 0.0052 | 0.0052 | +0.004 (+300%) | 45 |
13 Nov 2021 | USD | 0.0019 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 4 |
12 Nov 2021 | USD | 0.0063 | 0.0063 | 0.0019 | 0.0019 | 0.0019 | -0.004 (-69.84%) | 0 |
11 Nov 2021 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 63 |
10 Nov 2021 | USD | 0.002 | 0.0075 | 0.002 | 0.0071 | 0.0071 | +0.005 (+255%) | 2 |
9 Nov 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 0 |
8 Nov 2021 | USD | 0.0069 | 0.0073 | 0.0026 | 0.0026 | 0.0026 | -0.004 (-62.32%) | 0 |
7 Nov 2021 | USD | 0.0068 | 0.0069 | 0.0019 | 0.0069 | 0.0069 | +0 (+1.47%) | 25 |
6 Nov 2021 | USD | 0.0012 | 0.0068 | 0.0012 | 0.0068 | 0.0068 | +0.006 (+466.67%) | 0 |
5 Nov 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 11 |
4 Nov 2021 | USD | 0.0012 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 40 |
30 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0024 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 0 |
29 Oct 2021 | USD | 0.0055 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | +0.003 (+172.22%) | 0 |
27 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
26 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 7 |
24 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.004 (-60.66%) | 0 |
23 Oct 2021 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 3 |
22 Oct 2021 | USD | 0.0019 | 0.0058 | 0.0018 | 0.0058 | 0.0058 | +0.004 (+205.26%) | 4 |
21 Oct 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 0 |
19 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0024 | 0.0025 | 0.0025 | -0.004 (-59.02%) | 0 |
17 Oct 2021 | USD | 0.0018 | 0.0061 | 0.0018 | 0.0061 | 0.0061 | +0.004 (+238.89%) | 3 |
16 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0029 | 0.0031 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 1 |