| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 0.0033 | 0.0058 | 0.0023 | 0.0029 | 0.0029 | -0 (-12.12%) | 6 |
| 13 Oct 2021 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0033 | 0.0033 | +0.002 (+94.12%) | 0 |
| 12 Oct 2021 | USD | 0.0011 | 0.0029 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 2 |
| 11 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 13 |
| 10 Oct 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 33 |
| 9 Oct 2021 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 2 |
| 8 Oct 2021 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 10 |
| 7 Oct 2021 | USD | 0.0075 | 0.0117 | 0.0027 | 0.0034 | 0.0034 | -0.004 (-54.67%) | 10 |
| 6 Oct 2021 | USD | 0.0069 | 0.0102 | 0.0051 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 199 |
| 5 Oct 2021 | USD | 0.0039 | 0.0129 | 0.0039 | 0.0069 | 0.0069 | +0.003 (+76.92%) | 137 |
| 4 Oct 2021 | USD | 0.0053 | 0.0055 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 256 |
| 3 Oct 2021 | USD | 0.0042 | 0.0063 | 0.0039 | 0.0053 | 0.0053 | +0.001 (+26.19%) | 251 |
| 2 Oct 2021 | USD | 0.0029 | 0.0043 | 0.0024 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 133 |
| 1 Oct 2021 | USD | 0.0026 | 0.0034 | 0.0023 | 0.0029 | 0.0029 | +0 (+11.54%) | 71 |
| 30 Sep 2021 | USD | 0.0044 | 0.007 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-40.91%) | 163 |
| 29 Sep 2021 | USD | 0.0033 | 0.0051 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 80 |
| 28 Sep 2021 | USD | 0.0051 | 0.0052 | 0.003 | 0.0033 | 0.0033 | -0.002 (-35.29%) | 289 |
| 27 Sep 2021 | USD | 0.0034 | 0.0054 | 0.0031 | 0.0051 | 0.0051 | +0.002 (+50.00%) | 14 |
| 26 Sep 2021 | USD | 0.0391 | 0.0412 | 0.003 | 0.0034 | 0.0034 | -0.036 (-91.30%) | 68 |
| 25 Sep 2021 | USD | 0.0047 | 0.0391 | 0.0039 | 0.0391 | 0.0391 | +0.034 (+731.91%) | 181 |
| 24 Sep 2021 | USD | 0.0245 | 0.0254 | 0.0029 | 0.0047 | 0.0047 | -0.02 (-80.82%) | 489 |
| 23 Sep 2021 | USD | 0.0035 | 0.0261 | 0.0031 | 0.0245 | 0.0245 | +0.021 (+600.00%) | 920 |
| 22 Sep 2021 | USD | 0.0023 | 0.0048 | 0.0023 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 124 |
| 21 Sep 2021 | USD | 0.0028 | 0.0038 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 248 |
| 20 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 175 |
| 19 Sep 2021 | USD | 0.0043 | 0.005 | 0.0024 | 0.0041 | 0.0041 | -0 (-4.65%) | 687 |
| 18 Sep 2021 | USD | 0.0043 | 0.0051 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 60 |
| 17 Sep 2021 | USD | 0.004 | 0.0053 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 54 |
| 16 Sep 2021 | USD | 0.0051 | 0.0057 | 0.0039 | 0.004 | 0.004 | -0.001 (-21.57%) | 144 |
| 15 Sep 2021 | USD | 0.0066 | 0.0075 | 0.0046 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 677 |
