Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.0058 | 0.0084 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 191 |
13 Sep 2021 | USD | 0.0069 | 0.0072 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 77 |
12 Sep 2021 | USD | 0.0068 | 0.008 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 313 |
11 Sep 2021 | USD | 0.0077 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 280 |
10 Sep 2021 | USD | 0.0084 | 0.009 | 0.0071 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 150 |
9 Sep 2021 | USD | 0.0098 | 0.0121 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 372 |
8 Sep 2021 | USD | 0.0093 | 0.0151 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 572 |
7 Sep 2021 | USD | 0.0084 | 0.0102 | 0.0076 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 341 |
6 Sep 2021 | USD | 0.0102 | 0.0103 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-17.65%) | 720 |
5 Sep 2021 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 449 |
4 Sep 2021 | USD | 0.0105 | 0.0119 | 0.01 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 155 |
3 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-16%) | 320 |
2 Sep 2021 | USD | 0.0128 | 0.0165 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 386 |
1 Sep 2021 | USD | 0.0104 | 0.0133 | 0.0103 | 0.0128 | 0.0128 | +0.002 (+23.08%) | 320 |
31 Aug 2021 | USD | 0.0081 | 0.0184 | 0.008 | 0.0104 | 0.0104 | +0.002 (+28.40%) | 568 |
30 Aug 2021 | USD | 0.0114 | 0.0114 | 0.0074 | 0.0081 | 0.0081 | -0.003 (-28.95%) | 985 |
29 Aug 2021 | USD | 0.0117 | 0.0127 | 0.0098 | 0.0114 | 0.0114 | -0 (-2.56%) | 251 |
28 Aug 2021 | USD | 0.0108 | 0.0122 | 0.0102 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 178 |
27 Aug 2021 | USD | 0.0122 | 0.0124 | 0.0104 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 81 |
26 Aug 2021 | USD | 0.0133 | 0.0138 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 937 |
25 Aug 2021 | USD | 0.0131 | 0.0146 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 402 |
24 Aug 2021 | USD | 0.0139 | 0.0158 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 187 |
23 Aug 2021 | USD | 0.0167 | 0.018 | 0.0134 | 0.0139 | 0.0139 | -0.003 (-16.77%) | 483 |
22 Aug 2021 | USD | 0.0171 | 0.0176 | 0.0164 | 0.0167 | 0.0167 | -0 (-2.34%) | 38 |
21 Aug 2021 | USD | 0.0177 | 0.0186 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 83 |
20 Aug 2021 | USD | 0.0168 | 0.0184 | 0.0168 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 116 |
19 Aug 2021 | USD | 0.0166 | 0.0185 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.20%) | 128 |
18 Aug 2021 | USD | 0.0174 | 0.0186 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 277 |
17 Aug 2021 | USD | 0.0184 | 0.0195 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 109 |
16 Aug 2021 | USD | 0.0179 | 0.0199 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 131 |