| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 13.87 | 14.18 | 13.87 | 14.02 | 14.02 | +0.42 (+3.09%) | 60,042 |
| 12 May 2022 | USD | 13.61 | 13.8608 | 13.425 | 13.6 | 13.6 | -0.05 (-0.37%) | 88,820 |
| 11 May 2022 | USD | 14 | 14.4 | 13.53 | 13.65 | 13.65 | -0.19 (-1.37%) | 120,054 |
| 10 May 2022 | USD | 14.17 | 14.3647 | 13.74 | 13.84 | 13.84 | -0.33 (-2.33%) | 154,897 |
| 9 May 2022 | USD | 14.6 | 14.6 | 14.1008 | 14.17 | 14.17 | -0.88 (-5.85%) | 121,024 |
| 6 May 2022 | USD | 14.94 | 15.05 | 14.58 | 15.05 | 15.05 | +0.18 (+1.21%) | 101,272 |
| 5 May 2022 | USD | 15.3 | 15.4 | 14.67 | 14.87 | 14.87 | -0.35 (-2.30%) | 55,889 |
| 4 May 2022 | USD | 14.85 | 15.24 | 14.64 | 15.22 | 15.22 | +0.58 (+3.96%) | 77,594 |
| 3 May 2022 | USD | 14.27 | 14.74 | 14.27 | 14.64 | 14.64 | +0.42 (+2.95%) | 56,021 |
| 2 May 2022 | USD | 14.17 | 14.29 | 13.95 | 14.22 | 14.22 | 0.0 (0.0%) | 47,996 |
| 29 Apr 2022 | USD | 14.43 | 14.73 | 14.12 | 14.22 | 14.22 | -0.39 (-2.67%) | 86,498 |
| 28 Apr 2022 | USD | 14.37 | 14.62 | 14 | 14.61 | 14.61 | +0.33 (+2.31%) | 57,261 |
| 27 Apr 2022 | USD | 14.15 | 14.36 | 14.08 | 14.28 | 14.28 | +0.25 (+1.78%) | 58,774 |
| 26 Apr 2022 | USD | 14.49 | 14.56 | 14.01 | 14.03 | 14.03 | -0.4 (-2.77%) | 165,966 |
| 25 Apr 2022 | USD | 14.83 | 14.83 | 14.14 | 14.43 | 14.43 | -0.64 (-4.25%) | 128,387 |
| 22 Apr 2022 | USD | 15.32 | 15.3287 | 14.74 | 15.07 | 15.07 | -0.18 (-1.18%) | 80,813 |
| 21 Apr 2022 | USD | 15.81 | 15.81 | 15.11 | 15.25 | 15.25 | -0.35 (-2.24%) | 51,121 |
| 20 Apr 2022 | USD | 15.56 | 15.73 | 15.44 | 15.6 | 15.6 | +0.19 (+1.23%) | 95,384 |
| 19 Apr 2022 | USD | 15.15 | 15.49 | 15.15 | 15.41 | 15.41 | +0.22 (+1.45%) | 104,216 |
| 18 Apr 2022 | USD | 15.22 | 15.35 | 15.17 | 15.19 | 15.19 | +0.06 (+0.40%) | 67,715 |
| 14 Apr 2022 | USD | 15.12 | 15.3 | 15.1 | 15.13 | 15.13 | +0.01 (+0.07%) | 49,360 |
| 13 Apr 2022 | USD | 15.1 | 15.24 | 14.8439 | 15.12 | 15.12 | +0.08 (+0.53%) | 75,948 |
| 12 Apr 2022 | USD | 15 | 15.2 | 14.9288 | 15.04 | 15.04 | +0.21 (+1.42%) | 66,177 |
| 11 Apr 2022 | USD | 14.94 | 15.05 | 14.75 | 14.83 | 14.83 | -0.15 (-1.00%) | 69,493 |
| 8 Apr 2022 | USD | 15.1 | 15.2025 | 14.79 | 14.98 | 14.98 | -0.04 (-0.27%) | 57,847 |
| 7 Apr 2022 | USD | 15.04 | 15.41 | 14.51 | 15.02 | 15.02 | +0.03 (+0.20%) | 71,778 |
| 6 Apr 2022 | USD | 15 | 15.2137 | 14.74 | 14.99 | 14.99 | +0.01 (+0.07%) | 143,359 |
| 5 Apr 2022 | USD | 15.47 | 15.47 | 14.87 | 14.98 | 14.98 | -0.37 (-2.41%) | 93,710 |
| 4 Apr 2022 | USD | 15.17 | 15.5 | 15.06 | 15.35 | 15.35 | +0.32 (+2.13%) | 137,061 |
| 1 Apr 2022 | USD | 14.96 | 15.3 | 14.84 | 15.03 | 15.03 | +0.2 (+1.35%) | 258,188 |
