| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 14.94 | 15.02 | 14.72 | 14.83 | 14.83 | -0.08 (-0.54%) | 128,741 |
| 30 Mar 2022 | USD | 14.95 | 14.96 | 14.75 | 14.91 | 14.91 | +0.15 (+1.02%) | 175,215 |
| 29 Mar 2022 | USD | 14.3 | 14.76 | 14.1173 | 14.76 | 14.76 | +0.39 (+2.71%) | 100,875 |
| 28 Mar 2022 | USD | 14.51 | 14.53 | 14.14 | 14.37 | 14.37 | -0.18 (-1.24%) | 124,738 |
| 25 Mar 2022 | USD | 14.34 | 14.6099 | 14.3 | 14.55 | 14.55 | +0.23 (+1.61%) | 73,922 |
| 24 Mar 2022 | USD | 14.28 | 14.49 | 14.21 | 14.32 | 14.32 | +0.11 (+0.77%) | 107,554 |
| 23 Mar 2022 | USD | 14.05 | 14.2312 | 14.05 | 14.21 | 14.21 | +0.14 (+1.00%) | 81,950 |
| 22 Mar 2022 | USD | 14.04 | 14.1079 | 13.85 | 14.07 | 14.07 | +0.15 (+1.08%) | 70,735 |
| 21 Mar 2022 | USD | 13.69 | 14.0887 | 13.69 | 13.92 | 13.92 | +0.3 (+2.20%) | 74,082 |
| 18 Mar 2022 | USD | 13.69 | 13.8529 | 13.51 | 13.62 | 13.62 | -0.1 (-0.73%) | 82,172 |
| 17 Mar 2022 | USD | 13.41 | 13.75 | 13.11 | 13.72 | 13.72 | +0.38 (+2.85%) | 117,692 |
| 16 Mar 2022 | USD | 13.14 | 13.4 | 13.08 | 13.34 | 13.34 | +0.33 (+2.54%) | 90,768 |
| 15 Mar 2022 | USD | 12.97 | 13.1696 | 12.72 | 13.01 | 13.01 | -0.14 (-1.06%) | 175,967 |
| 14 Mar 2022 | USD | 13.25 | 13.6 | 13.05 | 13.15 | 13.15 | -0.4 (-2.95%) | 139,073 |
| 11 Mar 2022 | USD | 13.92 | 14.04 | 13.53 | 13.55 | 13.55 | -0.39 (-2.80%) | 145,271 |
| 10 Mar 2022 | USD | 13.91 | 14.09 | 13.79 | 13.94 | 13.94 | -0.07 (-0.50%) | 108,114 |
| 9 Mar 2022 | USD | 14.25 | 14.31 | 13.86 | 14.01 | 14.01 | -0.41 (-2.84%) | 273,145 |
| 8 Mar 2022 | USD | 14.37 | 14.695 | 14.2601 | 14.42 | 14.42 | +0.21 (+1.48%) | 158,544 |
| 7 Mar 2022 | USD | 14.6 | 14.71 | 14.0613 | 14.21 | 14.21 | -3.18 (-18.29%) | 162,633 |
| 4 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +3.01 (+20.93%) | 0 |
| 3 Mar 2022 | USD | 14.51 | 14.51 | 14.17 | 14.38 | 14.38 | -0.06 (-0.42%) | 144,967 |
| 2 Mar 2022 | USD | 14.32 | 14.54 | 14.26 | 14.44 | 14.44 | +0.23 (+1.62%) | 174,175 |
| 1 Mar 2022 | USD | 14.19 | 14.29 | 13.94 | 14.21 | 14.21 | +0.16 (+1.14%) | 115,904 |
| 28 Feb 2022 | USD | 13.74 | 14.079 | 13.7 | 14.05 | 14.05 | +0.27 (+1.96%) | 143,917 |
| 25 Feb 2022 | USD | 13.56 | 13.9398 | 13.5392 | 13.78 | 13.78 | +0.13 (+0.95%) | 130,963 |
| 24 Feb 2022 | USD | 13.35 | 13.65 | 13.11 | 13.65 | 13.65 | +0.29 (+2.17%) | 121,146 |
| 23 Feb 2022 | USD | 13.3 | 13.6 | 13.2 | 13.36 | 13.36 | -2.51 (-15.82%) | 130,719 |
| 22 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.41 (-2.52%) | 0 |
| 18 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +2.47 (+17.89%) | 0 |
| 17 Feb 2022 | USD | 13.91 | 13.95 | 13.7 | 13.81 | 13.81 | -0.07 (-0.50%) | 26,235 |
