| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 13.85 | 13.95 | 13.76 | 13.88 | 13.88 | +0.04 (+0.29%) | 98,444 |
| 15 Feb 2022 | USD | 13.87 | 13.87 | 13.61 | 13.84 | 13.84 | -0.03 (-0.22%) | 122,894 |
| 14 Feb 2022 | USD | 14 | 14.09 | 13.76 | 13.87 | 13.87 | -0.12 (-0.86%) | 51,990 |
| 11 Feb 2022 | USD | 13.91 | 14.23 | 13.83 | 13.99 | 13.99 | +0.14 (+1.01%) | 197,374 |
| 10 Feb 2022 | USD | 13.98 | 14.2392 | 13.7328 | 13.85 | 13.85 | -0.17 (-1.21%) | 136,758 |
| 9 Feb 2022 | USD | 13.91 | 14.19 | 13.87 | 14.02 | 14.02 | +0.01 (+0.07%) | 273,281 |
| 8 Feb 2022 | USD | 14.16 | 14.16 | 13.82 | 14.01 | 14.01 | -0.18 (-1.27%) | 180,178 |
| 7 Feb 2022 | USD | 14.27 | 14.32 | 14 | 14.19 | 14.19 | -0.02 (-0.14%) | 161,419 |
| 4 Feb 2022 | USD | 14.2 | 14.27 | 13.98 | 14.21 | 14.21 | +0.09 (+0.64%) | 163,845 |
| 3 Feb 2022 | USD | 14.26 | 14.26 | 13.91 | 14.12 | 14.12 | -0.12 (-0.84%) | 92,979 |
| 2 Feb 2022 | USD | 14.21 | 14.29 | 14.01 | 14.24 | 14.24 | -2.25 (-13.64%) | 134,540 |
| 1 Feb 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.42 (+2.61%) | 0 |
| 31 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
| 28 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +2.39 (+17.82%) | 0 |
| 27 Jan 2022 | USD | 13.55 | 13.69 | 13.19 | 13.41 | 13.41 | +0.06 (+0.45%) | 159,848 |
| 26 Jan 2022 | USD | 13.48 | 13.79 | 13.3144 | 13.35 | 13.35 | -0.07 (-0.52%) | 151,980 |
| 25 Jan 2022 | USD | 12.91 | 13.59 | 12.91 | 13.42 | 13.42 | +0.34 (+2.60%) | 147,122 |
| 24 Jan 2022 | USD | 12.92 | 13.17 | 12.53 | 13.08 | 13.08 | -0.04 (-0.30%) | 183,924 |
| 21 Jan 2022 | USD | 13.68 | 13.68 | 13.08 | 13.12 | 13.12 | -0.68 (-4.93%) | 188,149 |
| 20 Jan 2022 | USD | 13.89 | 14.1 | 13.76 | 13.8 | 13.8 | -0.23 (-1.64%) | 156,908 |
| 19 Jan 2022 | USD | 14.03 | 14.14 | 13.8185 | 14.03 | 14.03 | +0.01 (+0.07%) | 153,195 |
| 18 Jan 2022 | USD | 14.15 | 14.19 | 13.7687 | 14.02 | 14.02 | -0.09 (-0.64%) | 156,029 |
| 14 Jan 2022 | USD | 13.83 | 14.11 | 13.7437 | 14.11 | 14.11 | +0.26 (+1.88%) | 343,358 |
| 13 Jan 2022 | USD | 14.15 | 14.15 | 13.83 | 13.85 | 13.85 | -0.26 (-1.84%) | 171,810 |
| 12 Jan 2022 | USD | 14 | 14.225 | 13.85 | 14.11 | 14.11 | +0.19 (+1.36%) | 269,783 |
| 11 Jan 2022 | USD | 13.75 | 13.97 | 13.69 | 13.92 | 13.92 | +0.26 (+1.90%) | 209,731 |
| 10 Jan 2022 | USD | 13.49 | 13.71 | 13.14 | 13.66 | 13.66 | +0.15 (+1.11%) | 115,423 |
| 7 Jan 2022 | USD | 13.45 | 13.64 | 13.42 | 13.51 | 13.51 | +0.15 (+1.12%) | 77,557 |
| 6 Jan 2022 | USD | 13.25 | 13.375 | 13.05 | 13.36 | 13.36 | +0.2 (+1.52%) | 77,274 |
| 5 Jan 2022 | USD | 13.5 | 13.5793 | 13.15 | 13.16 | 13.16 | -0.28 (-2.08%) | 232,299 |
